UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $3.66
+5.03%
$365.61 million $953,537
Jul 15, 2026 $3.49
-2.78%
$348.53 million $935,269
Jul 14, 2026 $3.59
+0.22%
$358.67 million $936,627
Jul 13, 2026 $3.58
+1.45%
$357.9 million $929,579
Jul 12, 2026 $3.53
-4.19%
$352.49 million $961,384
Jul 11, 2026 $3.66
+4.87%
$368 million $928,988
Jul 10, 2026 $3.48
+5.83%
$348.6 million $881,054
Jul 9, 2026 $3.3
-5.21%
$329.53 million $902,465
Jul 8, 2026 $3.45
-0.06%
$345.23 million $899,182
Jul 7, 2026 $3.45
+4.95%
$345.33 million $880,940
Jul 6, 2026 $3.3
-1.46%
$329.77 million $885,319
Jul 5, 2026 $3.35
-5.44%
$334.65 million $897,370
Jul 4, 2026 $3.54
+1.96%
$353.77 million $911,373
Jul 3, 2026 $3.47
-2.49%
$346.99 million $926,399
Jul 2, 2026 $3.56
-3.66%
$355.66 million $957,611
Jul 1, 2026 $3.69
-0.93%
$369.2 million $960,799
Jun 30, 2026 $3.73
-1.12%
$372.51 million $972,200
Jun 29, 2026 $3.77
+1.62%
$376.5 million $990,744
Jun 28, 2026 $3.71
-1.49%
$370.96 million $982,780
Jun 27, 2026 $3.77
+3.57%
$376.73 million $960,154
Jun 26, 2026 $3.63
-0.26%
$363.45 million $977,600
Jun 25, 2026 $3.65
-4.62%
$364.73 million $993,343
Jun 24, 2026 $3.83
+1.07%
$382.71 million $986,411
Jun 23, 2026 $3.79
+2.04%
$378.64 million $968,646
Jun 22, 2026 $3.71
+1.69%
$371.35 million $945,288
Jun 21, 2026 $3.66
+1.61%
$365.75 million $929,689
Jun 20, 2026 $3.59
-0.47%
$359.26 million $930,315
Jun 19, 2026 $3.61
+1.42%
$360.65 million $933,682
Jun 18, 2026 $3.55
-0.98%
$355.25 million $923,935
Jun 17, 2026 $3.59
-3.96%
$358.8 million $970,001
Jun 16, 2026 $3.74
-1.37%
$373.78 million $950,743
Jun 15, 2026 $3.78
-1.09%
$378.29 million $975,752
Jun 14, 2026 $3.83
-2.50%
$382.84 million $949,541
Jun 13, 2026 $3.91
+3.75%
$392.76 million $922,882
Jun 12, 2026 $3.77
+4.52%
$376.67 million $865,584
Jun 11, 2026 $3.62
-1.03%
$362.07 million $897,022
Jun 10, 2026 $3.66
-1.32%
$365.58 million $906,601
Jun 9, 2026 $3.71
-0.69%
$370.76 million $945,867
Jun 8, 2026 $3.74
-2.37%
$373.65 million $959,692
Jun 7, 2026 $3.82
-2.36%
$382.2 million $1.02 million
Jun 6, 2026 $3.91
+1.18%
$391.12 million $1.01 million
Jun 5, 2026 $3.87
+1.03%
$386.56 million $987,605
Jun 4, 2026 $3.83
+0.03%
$382.57 million $976,946
Jun 3, 2026 $3.83
+3.81%
$382.55 million $951,801
Jun 2, 2026 $3.69
-6.07%
$368.5 million $945,436
Jun 1, 2026 $3.92
-1.31%
$392.42 million $957,120
May 31, 2026 $3.98
+0.08%
$397.55 million $997,323
May 30, 2026 $3.97
+6.00%
$397.21 million $967,548
May 29, 2026 $3.75
+3.31%
$374.72 million $924,374
May 28, 2026 $3.63
-4.16%
$362.81 million $977,278