UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 1.18
-0.73%
$ 27.29 million $ 575,241
Sep 17, 2024 $ 1.19
+2.19%
$ 27.48 million $ 599,692
Sep 16, 2024 $ 1.16
+1.02%
$ 26.89 million $ 535,158
Sep 15, 2024 $ 1.16
-4.19%
$ 26.79 million $ 359,902
Sep 14, 2024 $ 1.21
+1.59%
$ 27.96 million $ 480,102
Sep 13, 2024 $ 1.19
+3.25%
$ 27.43 million $ 576,438
Sep 12, 2024 $ 1.15
+12.18%
$ 26.58 million $ 582,816
Sep 11, 2024 $ 1.03
-22.65%
$ 23.74 million $ 604,434
Sep 10, 2024 $ 1.33
-10.55%
$ 30.79 million $ 544,200
Sep 9, 2024 $ 1.49
+5.56%
$ 34.35 million $ 543,478
Sep 8, 2024 $ 1.41
-3.37%
$ 32.47 million $ 353,167
Sep 7, 2024 $ 1.5
-7.13%
$ 34.62 million $ 589,040
Sep 6, 2024 $ 1.61
-7.98%
$ 37.19 million $ 647,186
Sep 5, 2024 $ 1.75
+1.83%
$ 40.42 million $ 498,224
Sep 4, 2024 $ 1.72
-4.64%
$ 39.84 million $ 649,409
Sep 3, 2024 $ 1.81
-0.99%
$ 41.72 million $ 541,647
Sep 2, 2024 $ 1.83
+4.66%
$ 42.29 million $ 471,738
Sep 1, 2024 $ 1.75
-1.18%
$ 40.35 million $ 389,118
Aug 31, 2024 $ 1.76
-0.86%
$ 40.77 million $ 414,888
Aug 30, 2024 $ 1.8
-6.86%
$ 41.48 million $ 637,291
Aug 29, 2024 $ 1.93
-3.04%
$ 44.5 million $ 566,025
Aug 28, 2024 $ 1.98
-5.73%
$ 45.78 million $ 708,589
Aug 27, 2024 $ 2.1
-3.54%
$ 48.62 million $ 510,511
Aug 26, 2024 $ 2.18
+6.13%
$ 50.42 million $ 418,498
Aug 25, 2024 $ 2.04
+4.56%
$ 47.21 million $ 543,409
Aug 24, 2024 $ 1.96
-2.18%
$ 45.24 million $ 638,262
Aug 23, 2024 $ 2.01
-0.95%
$ 46.44 million $ 430,322
Aug 22, 2024 $ 2.03
+5.88%
$ 46.95 million $ 495,005
Aug 21, 2024 $ 1.92
-3.00%
$ 44.4 million $ 633,878
Aug 20, 2024 $ 1.98
+1.28%
$ 45.73 million $ 547,474
Aug 19, 2024 $ 1.95
+3.20%
$ 45.05 million $ 545,384
Aug 18, 2024 $ 1.89
+0.13%
$ 43.65 million $ 390,493
Aug 17, 2024 $ 1.89
-2.16%
$ 43.6 million $ 449,610
Aug 16, 2024 $ 1.93
+4.85%
$ 44.48 million $ 585,458
Aug 15, 2024 $ 1.83
-2.40%
$ 42.38 million $ 659,922
Aug 14, 2024 $ 1.88
+1.34%
$ 43.42 million $ 625,292
Aug 13, 2024 $ 1.86
-1.16%
$ 42.87 million $ 621,052
Aug 12, 2024 $ 1.88
-3.09%
$ 43.35 million $ 594,608
Aug 11, 2024 $ 1.93
-1.50%
$ 44.62 million $ 404,245
Aug 10, 2024 $ 1.96
-1.12%
$ 45.26 million $ 419,877
Aug 9, 2024 $ 1.97
-2.40%
$ 45.54 million $ 772,155
Aug 8, 2024 $ 2.02
+4.47%
$ 46.64 million $ 661,571
Aug 7, 2024 $ 1.94
-1.23%
$ 44.73 million $ 772,514
Aug 6, 2024 $ 1.96
+5.55%
$ 45.21 million $ 1.02 million
Aug 5, 2024 $ 1.86
-5.60%
$ 42.88 million $ 1.42 million
Aug 4, 2024 $ 1.97
-3.48%
$ 45.62 million $ 653,220
Aug 3, 2024 $ 2.04
-1.80%
$ 47.22 million $ 735,516
Aug 2, 2024 $ 2.09
+0.19%
$ 48.19 million $ 687,843
Aug 1, 2024 $ 2.09
-3.29%
$ 48.22 million $ 743,119
Jul 31, 2024 $ 2.15
-2.40%
$ 49.76 million $ 545,975