Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $2.62
-0.51%
$60.46 million $973,577
Feb 28, 2025 $2.63
+0.26%
$60.75 million $984,946
Feb 27, 2025 $2.62
+0.53%
$60.54 million $857,906
Feb 26, 2025 $2.6
+1.82%
$60.14 million $1.18 million
Feb 25, 2025 $2.56
+1.70%
$59.06 million $945,762
Feb 24, 2025 $2.51
-1.35%
$58.06 million $776,674
Feb 23, 2025 $2.55
+1.45%
$58.85 million $715,436
Feb 22, 2025 $2.51
-0.57%
$58.03 million $757,771
Feb 21, 2025 $2.53
-1.85%
$58.34 million $750,491
Feb 20, 2025 $2.57
-0.12%
$59.44 million $750,178
Feb 19, 2025 $2.58
-0.18%
$59.53 million $749,410
Feb 18, 2025 $2.58
-0.62%
$59.62 million $749,459
Feb 17, 2025 $2.6
+1.09%
$60.01 million $718,830
Feb 16, 2025 $2.57
-1.12%
$59.46 million $706,737
Feb 15, 2025 $2.6
+1.45%
$60.15 million $749,940
Feb 14, 2025 $2.57
-1.08%
$59.29 million $749,893
Feb 13, 2025 $2.6
+2.39%
$59.98 million $755,318
Feb 12, 2025 $2.54
-0.72%
$58.58 million $749,710
Feb 11, 2025 $2.56
-2.30%
$59.05 million $749,969
Feb 10, 2025 $2.62
-1.07%
$60.45 million $750,425
Feb 9, 2025 $2.64
-1.94%
$60.94 million $749,993
Feb 8, 2025 $2.69
-0.70%
$62.25 million $750,295
Feb 7, 2025 $2.71
-1.09%
$62.69 million $767,456
Feb 6, 2025 $2.75
+1.36%
$63.43 million $815,106
Feb 5, 2025 $2.71
-0.93%
$62.58 million $1.11 million
Feb 4, 2025 $2.73
+1.05%
$63.12 million $1.84 million
Feb 3, 2025 $2.7
-0.36%
$62.47 million $1.26 million
Feb 2, 2025 $2.71
-0.29%
$62.64 million $750,094
Feb 1, 2025 $2.72
-0.68%
$62.83 million $750,116
Jan 31, 2025 $2.74
-0.13%
$63.2 million $750,307
Jan 30, 2025 $2.74
+0.00%
$63.29 million $778,354
Jan 29, 2025 $2.74
-0.71%
$63.26 million $750,031
Jan 28, 2025 $2.76
+0.98%
$63.76 million $1.01 million
Jan 27, 2025 $2.73
-0.32%
$63.14 million $873,207
Jan 26, 2025 $2.75
+1.36%
$63.45 million $749,392
Jan 25, 2025 $2.71
+0.16%
$62.61 million $833,812
Jan 24, 2025 $2.71
-0.36%
$62.55 million $953,968
Jan 23, 2025 $2.72
+0.00%
$62.76 million $914,919
Jan 22, 2025 $2.72
-0.66%
$62.74 million $1.2 million
Jan 21, 2025 $2.73
+0.33%
$63.14 million $1.94 million
Jan 20, 2025 $2.72
+1.03%
$62.92 million $1.79 million
Jan 19, 2025 $2.69
+0.42%
$62.25 million $1.21 million
Jan 18, 2025 $2.68
+2.04%
$61.99 million $901,896
Jan 17, 2025 $2.63
+0.75%
$60.75 million $934,801
Jan 16, 2025 $2.61
+0.08%
$60.33 million $833,742
Jan 15, 2025 $2.61
-0.29%
$60.28 million $755,393
Jan 14, 2025 $2.62
+0.14%
$60.46 million $771,226
Jan 13, 2025 $2.62
-0.11%
$60.45 million $759,529
Jan 12, 2025 $2.62
+0.01%
$60.62 million $714,309
Jan 11, 2025 $2.62
-0.40%
$60.53 million $704,855