UMM Historical Data

UMM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 2.2
+1.52%
$ 50.93 million $ 636,887
Jul 29, 2024 $ 2.17
+3.43%
$ 50.23 million $ 567,137
Jul 28, 2024 $ 2.1
-11.97%
$ 48.55 million $ 570,851
Jul 27, 2024 $ 2.41
+7.61%
$ 55.73 million $ 436,702
Jul 26, 2024 $ 2.24
-1.29%
$ 51.66 million $ 612,587
Jul 25, 2024 $ 2.27
-11.62%
$ 52.48 million $ 593,732
Jul 24, 2024 $ 2.58
-1.05%
$ 59.51 million $ 660,310
Jul 23, 2024 $ 2.61
-2.58%
$ 60.24 million $ 462,201
Jul 22, 2024 $ 2.67
-2.53%
$ 61.74 million $ 672,860
Jul 21, 2024 $ 2.75
+2.83%
$ 63.43 million $ 449,219
Jul 20, 2024 $ 2.67
+5.08%
$ 61.68 million $ 630,603
Jul 19, 2024 $ 2.54
+2.21%
$ 58.68 million $ 687,654
Jul 18, 2024 $ 2.47
+1.69%
$ 57.12 million $ 630,386
Jul 17, 2024 $ 2.42
-5.34%
$ 55.88 million $ 685,476
Jul 16, 2024 $ 2.56
+0.42%
$ 59.12 million $ 784,192
Jul 15, 2024 $ 2.55
+1.89%
$ 58.94 million $ 554,986
Jul 14, 2024 $ 2.49
+5.01%
$ 57.57 million $ 484,775
Jul 13, 2024 $ 2.38
-1.08%
$ 54.94 million $ 438,770
Jul 12, 2024 $ 2.41
-3.33%
$ 55.67 million $ 569,833
Jul 11, 2024 $ 2.49
+1.31%
$ 57.58 million $ 565,196
Jul 10, 2024 $ 2.45
+0.23%
$ 56.59 million $ 539,676
Jul 9, 2024 $ 2.45
+2.19%
$ 56.51 million $ 632,404
Jul 8, 2024 $ 2.41
-3.19%
$ 55.67 million $ 687,404
Jul 7, 2024 $ 2.48
+2.54%
$ 57.29 million $ 486,534
Jul 6, 2024 $ 2.42
-0.56%
$ 55.87 million $ 464,796
Jul 5, 2024 $ 2.43
+2.45%
$ 56.23 million $ 1.04 million
Jul 4, 2024 $ 2.49
-10.69%
$ 57.6 million $ 738,626
Jul 3, 2024 $ 2.79
-3.89%
$ 64.41 million $ 574,118
Jul 2, 2024 $ 2.9
-2.01%
$ 66.92 million $ 489,386
Jul 1, 2024 $ 2.96
+7.63%
$ 68.36 million $ 628,185
Jun 30, 2024 $ 2.75
+1.06%
$ 63.6 million $ 428,837
Jun 29, 2024 $ 2.72
+1.15%
$ 62.84 million $ 493,543
Jun 28, 2024 $ 2.69
-4.60%
$ 62.12 million $ 601,604
Jun 27, 2024 $ 2.82
+1.59%
$ 65.14 million $ 538,150
Jun 26, 2024 $ 2.78
+0.84%
$ 64.14 million $ 650,684
Jun 25, 2024 $ 2.75
-1.53%
$ 63.58 million $ 640,142
Jun 24, 2024 $ 2.8
-5.31%
$ 64.76 million $ 658,029
Jun 23, 2024 $ 2.96
-2.42%
$ 68.37 million $ 407,244
Jun 22, 2024 $ 3.03
+0.32%
$ 70.07 million $ 536,071
Jun 21, 2024 $ 3.02
-3.03%
$ 69.83 million $ 702,625
Jun 20, 2024 $ 3.12
-1.50%
$ 72.03 million $ 505,868
Jun 19, 2024 $ 3.18
+0.60%
$ 73.53 million $ 540,675
Jun 18, 2024 $ 3.16
-3.31%
$ 73.11 million $ 672,421
Jun 17, 2024 $ 3.27
-2.22%
$ 75.62 million $ 338,390
Jun 16, 2024 $ 3.35
+3.98%
$ 77.48 million $ 252,201
Jun 15, 2024 $ 3.23
-7.83%
$ 74.52 million $ 458,744
Jun 14, 2024 $ 3.51
-3.32%
$ 81.01 million $ 505,748
Jun 13, 2024 $ 3.63
+2.37%
$ 83.85 million $ 464,839
Jun 12, 2024 $ 3.26
+5.66%
$ 75.28 million $ 351,131
Jun 11, 2024 $ 2.79
+9.05%
$ 64.47 million $ 319,160