UMM Historical Data

UMM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 2.56
-5.20%
$ 59.21 million $ 182,040
Jun 9, 2024 $ 2.37
-0.52%
$ 54.73 million $ 165,518
Jun 8, 2024 $ 2.38
+1.99%
$ 55.02 million $ 309,548
Jun 7, 2024 $ 2.33
-3.88%
$ 53.86 million $ 284,109
Jun 6, 2024 $ 2.42
-7.01%
$ 56 million $ 268,483
Jun 5, 2024 $ 2.6
+8.36%
$ 60.15 million $ 326,279
Jun 4, 2024 $ 2.4
-6.04%
$ 55.45 million $ 289,693
Jun 3, 2024 $ 2.56
+5.89%
$ 59.02 million $ 290,755
Jun 2, 2024 $ 2.47
-4.37%
$ 57.16 million $ 186,813
Jun 1, 2024 $ 2.59
-6.61%
$ 59.73 million $ 201,552
May 31, 2024 $ 2.77
+16.08%
$ 63.91 million $ 524,773
May 30, 2024 $ 2.38
-1.53%
$ 54.98 million $ 297,307
May 29, 2024 $ 2.43
+1.40%
$ 56.07 million $ 320,670
May 28, 2024 $ 2.4
-1.23%
$ 55.53 million $ 322,508
May 27, 2024 $ 2.44
+2.45%
$ 56.37 million $ 237,762
May 26, 2024 $ 2.38
+1.83%
$ 55.01 million $ 175,050
May 25, 2024 $ 2.33
+0.06%
$ 53.82 million $ 222,547
May 24, 2024 $ 2.33
+3.15%
$ 53.76 million $ 448,393
May 23, 2024 $ 2.26
-6.69%
$ 52.1 million $ 360,541
May 22, 2024 $ 2.42
+3.15%
$ 55.84 million $ 332,533
May 21, 2024 $ 2.34
-1.92%
$ 54.17 million $ 246,212
May 20, 2024 $ 2.39
+12.73%
$ 55.28 million $ 269,347
May 19, 2024 $ 2.12
-0.04%
$ 49.04 million $ 224,412
May 18, 2024 $ 2.12
+1.46%
$ 49.05 million $ 242,057
May 17, 2024 $ 2.1
+1.59%
$ 48.4 million $ 236,451
May 16, 2024 $ 2.06
-2.20%
$ 47.64 million $ 236,821
May 15, 2024 $ 2.11
+2.15%
$ 48.69 million $ 246,106
May 14, 2024 $ 2.06
-0.71%
$ 47.66 million $ 267,217
May 13, 2024 $ 2.08
+1.30%
$ 48 million $ 259,331
May 12, 2024 $ 2.05
-0.71%
$ 47.38 million $ 159,969
May 11, 2024 $ 2.06
+0.56%
$ 47.66 million $ 270,279
May 10, 2024 $ 2.06
-3.28%
$ 47.48 million $ 269,751
May 9, 2024 $ 2.12
-0.06%
$ 49.05 million $ 264,990
May 8, 2024 $ 2.14
-12.80%
$ 49.36 million $ 443,583
May 7, 2024 $ 2.45
-6.42%
$ 56.68 million $ 514,645
May 6, 2024 $ 2.62
+0.74%
$ 60.5 million $ 451,026
May 5, 2024 $ 2.62
-1.98%
$ 60.49 million $ 393,818
May 4, 2024 $ 2.71
-4.65%
$ 62.53 million $ 464,748
May 3, 2024 $ 2.84
-9.02%
$ 65.6 million $ 519,380
May 2, 2024 $ 3.16
-5.34%
$ 72.15 million $ 679,540
May 1, 2024 $ 3.35
-8.54%
$ 77.25 million $ 714,419
Apr 30, 2024 $ 3.66
-0.22%
$ 84.56 million $ 584,721
Apr 29, 2024 $ 3.65
-5.84%
$ 84.34 million $ 555,100
Apr 28, 2024 $ 3.87
-4.69%
$ 89.49 million $ 572,571
Apr 27, 2024 $ 4.06
+3.84%
$ 93.83 million $ 595,957
Apr 26, 2024 $ 3.91
-1.86%
$ 90.36 million $ 602,852
Apr 25, 2024 $ 3.98
-6.44%
$ 92.05 million $ 759,273
Apr 24, 2024 $ 4.26
-1.44%
$ 98.34 million $ 667,840
Apr 23, 2024 $ 4.32
+6.58%
$ 99.79 million $ 654,927
Apr 22, 2024 $ 4.05
+6.23%
$ 93.63 million $ 613,978