Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $1.47
-2.83%
$33.98 million $655,225
Oct 25, 2024 $1.52
-2.38%
$35.03 million $576,644
Oct 24, 2024 $1.55
-3.01%
$35.9 million $654,228
Oct 23, 2024 $1.6
-1.44%
$37 million $575,434
Oct 22, 2024 $1.63
-0.97%
$37.59 million $625,910
Oct 21, 2024 $1.64
-0.40%
$37.97 million $666,187
Oct 20, 2024 $1.65
+1.88%
$38.11 million $416,254
Oct 19, 2024 $1.62
+1.77%
$37.41 million $456,980
Oct 18, 2024 $1.59
+0.93%
$36.76 million $561,455
Oct 17, 2024 $1.58
-0.62%
$36.41 million $609,645
Oct 16, 2024 $1.58
+2.08%
$36.53 million $667,308
Oct 15, 2024 $1.55
+1.10%
$35.78 million $757,072
Oct 14, 2024 $1.53
+0.19%
$35.39 million $506,501
Oct 13, 2024 $1.53
+2.36%
$35.33 million $420,304
Oct 12, 2024 $1.49
+2.84%
$34.52 million $505,833
Oct 11, 2024 $1.45
-4.55%
$33.56 million $609,384
Oct 10, 2024 $1.52
-4.71%
$35.06 million $601,531
Oct 9, 2024 $1.59
-5.98%
$36.78 million $574,310
Oct 8, 2024 $1.69
-3.95%
$39.11 million $608,489
Oct 7, 2024 $1.77
+3.01%
$40.89 million $528,870
Oct 6, 2024 $1.72
+2.23%
$39.69 million $371,938
Oct 5, 2024 $1.68
-1.31%
$38.87 million $465,884
Oct 4, 2024 $1.7
+8.72%
$39.36 million $620,994
Oct 3, 2024 $1.57
+1.05%
$36.21 million $622,339
Oct 2, 2024 $1.55
+0.79%
$35.77 million $672,027
Oct 1, 2024 $1.54
+2.77%
$35.46 million $583,641
Sep 30, 2024 $1.5
+0.40%
$34.57 million $576,446
Sep 29, 2024 $1.49
+1.50%
$34.43 million $448,005
Sep 28, 2024 $1.47
-4.82%
$33.93 million $480,001
Sep 27, 2024 $1.55
+1.53%
$35.71 million $733,872
Sep 26, 2024 $1.52
+2.39%
$35.2 million $660,056
Sep 25, 2024 $1.5
+4.86%
$34.61 million $589,619
Sep 24, 2024 $1.43
+6.40%
$33.01 million $571,588
Sep 23, 2024 $1.34
-7.76%
$30.89 million $615,883
Sep 22, 2024 $1.44
+2.84%
$33.29 million $433,879
Sep 21, 2024 $1.4
+7.48%
$32.36 million $489,629
Sep 20, 2024 $1.3
+6.99%
$30.13 million $620,394
Sep 19, 2024 $1.22
+3.09%
$28.16 million $695,823
Sep 18, 2024 $1.18
-0.73%
$27.29 million $575,241
Sep 17, 2024 $1.19
+2.19%
$27.48 million $599,692
Sep 16, 2024 $1.16
+1.02%
$26.89 million $535,158
Sep 15, 2024 $1.16
-4.19%
$26.79 million $359,902
Sep 14, 2024 $1.21
+1.59%
$27.96 million $480,102
Sep 13, 2024 $1.19
+3.25%
$27.43 million $576,438
Sep 12, 2024 $1.15
+12.18%
$26.58 million $582,816
Sep 11, 2024 $1.03
-22.65%
$23.74 million $604,434
Sep 10, 2024 $1.33
-10.55%
$30.79 million $544,200
Sep 9, 2024 $1.49
+5.56%
$34.35 million $543,478
Sep 8, 2024 $1.41
-3.37%
$32.47 million $353,167
Sep 7, 2024 $1.5
-7.13%
$34.62 million $589,040