Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $1.61
-7.98%
$37.19 million $647,186
Sep 5, 2024 $1.75
+1.83%
$40.42 million $498,224
Sep 4, 2024 $1.72
-4.64%
$39.84 million $649,409
Sep 3, 2024 $1.81
-0.99%
$41.72 million $541,647
Sep 2, 2024 $1.83
+4.66%
$42.29 million $471,738
Sep 1, 2024 $1.75
-1.18%
$40.35 million $389,118
Aug 31, 2024 $1.76
-0.86%
$40.77 million $414,888
Aug 30, 2024 $1.8
-6.86%
$41.48 million $637,291
Aug 29, 2024 $1.93
-3.04%
$44.5 million $566,025
Aug 28, 2024 $1.98
-5.73%
$45.78 million $708,589
Aug 27, 2024 $2.1
-3.54%
$48.62 million $510,511
Aug 26, 2024 $2.18
+6.13%
$50.42 million $418,498
Aug 25, 2024 $2.04
+4.56%
$47.21 million $543,409
Aug 24, 2024 $1.96
-2.18%
$45.24 million $638,262
Aug 23, 2024 $2.01
-0.95%
$46.44 million $430,322
Aug 22, 2024 $2.03
+5.88%
$46.95 million $495,005
Aug 21, 2024 $1.92
-3.00%
$44.4 million $633,878
Aug 20, 2024 $1.98
+1.28%
$45.73 million $547,474
Aug 19, 2024 $1.95
+3.20%
$45.05 million $545,384
Aug 18, 2024 $1.89
+0.13%
$43.65 million $390,493
Aug 17, 2024 $1.89
-2.16%
$43.6 million $449,610
Aug 16, 2024 $1.93
+4.85%
$44.48 million $585,458
Aug 15, 2024 $1.83
-2.40%
$42.38 million $659,922
Aug 14, 2024 $1.88
+1.34%
$43.42 million $625,292
Aug 13, 2024 $1.86
-1.16%
$42.87 million $621,052
Aug 12, 2024 $1.88
-3.09%
$43.35 million $594,608
Aug 11, 2024 $1.93
-1.50%
$44.62 million $404,245
Aug 10, 2024 $1.96
-1.12%
$45.26 million $419,877
Aug 9, 2024 $1.97
-2.40%
$45.54 million $772,155
Aug 8, 2024 $2.02
+4.47%
$46.64 million $661,571
Aug 7, 2024 $1.94
-1.23%
$44.73 million $772,514
Aug 6, 2024 $1.96
+5.55%
$45.21 million $1.02 million
Aug 5, 2024 $1.86
-5.60%
$42.88 million $1.42 million
Aug 4, 2024 $1.97
-3.48%
$45.62 million $653,220
Aug 3, 2024 $2.04
-1.80%
$47.22 million $735,516
Aug 2, 2024 $2.09
+0.19%
$48.19 million $687,843
Aug 1, 2024 $2.09
-3.29%
$48.22 million $743,119
Jul 31, 2024 $2.15
-2.40%
$49.76 million $545,975
Jul 30, 2024 $2.2
+1.52%
$50.93 million $636,887
Jul 29, 2024 $2.17
+3.43%
$50.23 million $567,137
Jul 28, 2024 $2.1
-11.97%
$48.55 million $570,851
Jul 27, 2024 $2.41
+7.61%
$55.73 million $436,702
Jul 26, 2024 $2.24
-1.29%
$51.66 million $612,587
Jul 25, 2024 $2.27
-11.62%
$52.48 million $593,732
Jul 24, 2024 $2.58
-1.05%
$59.51 million $660,310
Jul 23, 2024 $2.61
-2.58%
$60.24 million $462,201
Jul 22, 2024 $2.67
-2.53%
$61.74 million $672,860
Jul 21, 2024 $2.75
+2.83%
$63.43 million $449,219
Jul 20, 2024 $2.67
+5.08%
$61.68 million $630,603
Jul 19, 2024 $2.54
+2.21%
$58.68 million $687,654