Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $2.47
+1.69%
$57.12 million $630,386
Jul 17, 2024 $2.42
-5.34%
$55.88 million $685,476
Jul 16, 2024 $2.56
+0.42%
$59.12 million $784,192
Jul 15, 2024 $2.55
+1.89%
$58.94 million $554,986
Jul 14, 2024 $2.49
+5.01%
$57.57 million $484,775
Jul 13, 2024 $2.38
-1.08%
$54.94 million $438,770
Jul 12, 2024 $2.41
-3.33%
$55.67 million $569,833
Jul 11, 2024 $2.49
+1.31%
$57.58 million $565,196
Jul 10, 2024 $2.45
+0.23%
$56.59 million $539,676
Jul 9, 2024 $2.45
+2.19%
$56.51 million $632,404
Jul 8, 2024 $2.41
-3.19%
$55.67 million $687,404
Jul 7, 2024 $2.48
+2.54%
$57.29 million $486,534
Jul 6, 2024 $2.42
-0.56%
$55.87 million $464,796
Jul 5, 2024 $2.43
+2.45%
$56.23 million $1.04 million
Jul 4, 2024 $2.49
-10.69%
$57.6 million $738,626
Jul 3, 2024 $2.79
-3.89%
$64.41 million $574,118
Jul 2, 2024 $2.9
-2.01%
$66.92 million $489,386
Jul 1, 2024 $2.96
+7.63%
$68.36 million $628,185
Jun 30, 2024 $2.75
+1.06%
$63.6 million $428,837
Jun 29, 2024 $2.72
+1.15%
$62.84 million $493,543
Jun 28, 2024 $2.69
-4.60%
$62.12 million $601,604
Jun 27, 2024 $2.82
+1.59%
$65.14 million $538,150
Jun 26, 2024 $2.78
+0.84%
$64.14 million $650,684
Jun 25, 2024 $2.75
-1.53%
$63.58 million $640,142
Jun 24, 2024 $2.8
-5.31%
$64.76 million $658,029
Jun 23, 2024 $2.96
-2.42%
$68.37 million $407,244
Jun 22, 2024 $3.03
+0.32%
$70.07 million $536,071
Jun 21, 2024 $3.02
-3.03%
$69.83 million $702,625
Jun 20, 2024 $3.12
-1.50%
$72.03 million $505,868
Jun 19, 2024 $3.18
+0.60%
$73.53 million $540,675
Jun 18, 2024 $3.16
-3.31%
$73.11 million $672,421
Jun 17, 2024 $3.27
-2.22%
$75.62 million $338,390
Jun 16, 2024 $3.35
+3.98%
$77.48 million $252,201
Jun 15, 2024 $3.23
-7.83%
$74.52 million $458,744
Jun 14, 2024 $3.51
-3.32%
$81.01 million $505,748
Jun 13, 2024 $3.63
+2.37%
$83.85 million $464,839
Jun 12, 2024 $3.26
+5.66%
$75.28 million $351,131
Jun 11, 2024 $2.79
+9.05%
$64.47 million $319,160
Jun 10, 2024 $2.56
-5.20%
$59.21 million $182,040
Jun 9, 2024 $2.37
-0.52%
$54.73 million $165,518
Jun 8, 2024 $2.38
+1.99%
$55.02 million $309,548
Jun 7, 2024 $2.33
-3.88%
$53.86 million $284,109
Jun 6, 2024 $2.42
-7.01%
$56 million $268,483
Jun 5, 2024 $2.6
+8.36%
$60.15 million $326,279
Jun 4, 2024 $2.4
-6.04%
$55.45 million $289,693
Jun 3, 2024 $2.56
+5.89%
$59.02 million $290,755
Jun 2, 2024 $2.47
-4.37%
$57.16 million $186,813
Jun 1, 2024 $2.59
-6.61%
$59.73 million $201,552
May 31, 2024 $2.77
+16.08%
$63.91 million $524,773
May 30, 2024 $2.38
-1.53%
$54.98 million $297,307