Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $2.43
+1.40%
$56.07 million $320,670
May 28, 2024 $2.4
-1.23%
$55.53 million $322,508
May 27, 2024 $2.44
+2.45%
$56.37 million $237,762
May 26, 2024 $2.38
+1.83%
$55.01 million $175,050
May 25, 2024 $2.33
+0.06%
$53.82 million $222,547
May 24, 2024 $2.33
+3.15%
$53.76 million $448,393
May 23, 2024 $2.26
-6.69%
$52.1 million $360,541
May 22, 2024 $2.42
+3.15%
$55.84 million $332,533
May 21, 2024 $2.34
-1.92%
$54.17 million $246,212
May 20, 2024 $2.39
+12.73%
$55.28 million $269,347
May 19, 2024 $2.12
-0.04%
$49.04 million $224,412
May 18, 2024 $2.12
+1.46%
$49.05 million $242,057
May 17, 2024 $2.1
+1.59%
$48.4 million $236,451
May 16, 2024 $2.06
-2.20%
$47.64 million $236,821
May 15, 2024 $2.11
+2.15%
$48.69 million $246,106
May 14, 2024 $2.06
-0.71%
$47.66 million $267,217
May 13, 2024 $2.08
+1.30%
$48 million $259,331
May 12, 2024 $2.05
-0.71%
$47.38 million $159,969
May 11, 2024 $2.06
+0.56%
$47.66 million $270,279
May 10, 2024 $2.06
-3.28%
$47.48 million $269,751
May 9, 2024 $2.12
-0.06%
$49.05 million $264,990
May 8, 2024 $2.14
-12.80%
$49.36 million $443,583
May 7, 2024 $2.45
-6.42%
$56.68 million $514,645
May 6, 2024 $2.62
+0.74%
$60.5 million $451,026
May 5, 2024 $2.62
-1.98%
$60.49 million $393,818
May 4, 2024 $2.71
-4.65%
$62.53 million $464,748
May 3, 2024 $2.84
-9.02%
$65.6 million $519,380
May 2, 2024 $3.16
-5.34%
$72.15 million $679,540
May 1, 2024 $3.35
-8.54%
$77.25 million $714,419
Apr 30, 2024 $3.66
-0.22%
$84.56 million $584,721
Apr 29, 2024 $3.65
-5.84%
$84.34 million $555,100
Apr 28, 2024 $3.87
-4.69%
$89.49 million $572,571
Apr 27, 2024 $4.06
+3.84%
$93.83 million $595,957
Apr 26, 2024 $3.91
-1.86%
$90.36 million $602,852
Apr 25, 2024 $3.98
-6.44%
$92.05 million $759,273
Apr 24, 2024 $4.26
-1.44%
$98.34 million $667,840
Apr 23, 2024 $4.32
+6.58%
$99.79 million $654,927
Apr 22, 2024 $4.05
+6.23%
$93.63 million $613,978
Apr 21, 2024 $3.82
+0.97%
$88.2 million $560,828
Apr 20, 2024 $3.8
+4.00%
$87.71 million $621,116
Apr 19, 2024 $3.64
+0.53%
$84.2 million $741,710
Apr 18, 2024 $3.62
+10.41%
$83.66 million $736,901
Apr 17, 2024 $3.27
-8.49%
$75.64 million $670,299
Apr 16, 2024 $3.56
+9.34%
$82.17 million $873,663
Apr 15, 2024 $3.23
-6.11%
$74.57 million $818,611
Apr 14, 2024 $3.44
-4.21%
$79.5 million $1.16 million
Apr 13, 2024 $3.6
-15.69%
$83.16 million $929,037
Apr 12, 2024 $4.26
-4.85%
$98.4 million $733,647
Apr 11, 2024 $4.48
+10.66%
$103.4 million $747,532
Apr 10, 2024 $4.03
-9.14%
$93.04 million $775,264