Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $3.49
-2.78%
$348.53 million $935,269
Jul 14, 2026 $3.59
+0.22%
$358.67 million $936,627
Jul 13, 2026 $3.58
+1.45%
$357.9 million $929,579
Jul 12, 2026 $3.53
-4.19%
$352.49 million $961,384
Jul 11, 2026 $3.66
+4.87%
$368 million $928,988
Jul 10, 2026 $3.48
+5.83%
$348.6 million $881,054
Jul 9, 2026 $3.3
-5.21%
$329.53 million $902,465
Jul 8, 2026 $3.45
-0.06%
$345.23 million $899,182
Jul 7, 2026 $3.45
+4.95%
$345.33 million $880,940
Jul 6, 2026 $3.3
-1.46%
$329.77 million $885,319
Jul 5, 2026 $3.35
-5.44%
$334.65 million $897,370
Jul 4, 2026 $3.54
+1.96%
$353.77 million $911,373
Jul 3, 2026 $3.47
-2.49%
$346.99 million $926,399
Jul 2, 2026 $3.56
-3.66%
$355.66 million $957,611
Jul 1, 2026 $3.69
-0.93%
$369.2 million $960,799
Jun 30, 2026 $3.73
-1.12%
$372.51 million $972,200
Jun 29, 2026 $3.77
+1.62%
$376.5 million $990,744
Jun 28, 2026 $3.71
-1.49%
$370.96 million $982,780
Jun 27, 2026 $3.77
+3.57%
$376.73 million $960,154
Jun 26, 2026 $3.63
-0.26%
$363.45 million $977,600
Jun 25, 2026 $3.65
-4.62%
$364.73 million $993,343
Jun 24, 2026 $3.83
+1.07%
$382.71 million $986,411
Jun 23, 2026 $3.79
+2.04%
$378.64 million $968,646
Jun 22, 2026 $3.71
+1.69%
$371.35 million $945,288
Jun 21, 2026 $3.66
+1.61%
$365.75 million $929,689
Jun 20, 2026 $3.59
-0.47%
$359.26 million $930,315
Jun 19, 2026 $3.61
+1.42%
$360.65 million $933,682
Jun 18, 2026 $3.55
-0.98%
$355.25 million $923,935
Jun 17, 2026 $3.59
-3.96%
$358.8 million $970,001
Jun 16, 2026 $3.74
-1.37%
$373.78 million $950,743
Jun 15, 2026 $3.78
-1.09%
$378.29 million $975,752
Jun 14, 2026 $3.83
-2.50%
$382.84 million $949,541
Jun 13, 2026 $3.91
+3.75%
$392.76 million $922,882
Jun 12, 2026 $3.77
+4.52%
$376.67 million $865,584
Jun 11, 2026 $3.62
-1.03%
$362.07 million $897,022
Jun 10, 2026 $3.66
-1.32%
$365.58 million $906,601
Jun 9, 2026 $3.71
-0.69%
$370.76 million $945,867
Jun 8, 2026 $3.74
-2.37%
$373.65 million $959,692
Jun 7, 2026 $3.82
-2.36%
$382.2 million $1.02 million
Jun 6, 2026 $3.91
+1.18%
$391.12 million $1.01 million
Jun 5, 2026 $3.87
+1.03%
$386.56 million $987,605
Jun 4, 2026 $3.83
+0.03%
$382.57 million $976,946
Jun 3, 2026 $3.83
+3.81%
$382.55 million $951,801
Jun 2, 2026 $3.69
-6.07%
$368.5 million $945,436
Jun 1, 2026 $3.92
-1.31%
$392.42 million $957,120
May 31, 2026 $3.98
+0.08%
$397.55 million $997,323
May 30, 2026 $3.97
+6.00%
$397.21 million $967,548
May 29, 2026 $3.75
+3.31%
$374.72 million $924,374
May 28, 2026 $3.63
-4.16%
$362.81 million $977,278
May 27, 2026 $3.79
+4.99%
$378.55 million $936,658