UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $3.79
+4.99%
$378.55 million $936,658
May 26, 2026 $3.6
-1.61%
$360.37 million $973,057
May 25, 2026 $3.66
+3.05%
$366.26 million $959,544
May 24, 2026 $3.56
-2.42%
$355.42 million $953,357
May 23, 2026 $3.65
+3.13%
$364.65 million $938,247
May 22, 2026 $3.53
-1.53%
$353.59 million $947,464
May 21, 2026 $3.58
-4.44%
$358.44 million $976,131
May 20, 2026 $3.75
+6.19%
$375.11 million $949,961
May 19, 2026 $3.54
-2.30%
$353.78 million $958,256
May 18, 2026 $3.65
-3.98%
$364.61 million $977,148
May 17, 2026 $3.79
-1.49%
$379.02 million $1.01 million
May 16, 2026 $3.85
+1.79%
$384.55 million $995,680
May 15, 2026 $3.78
-3.49%
$377.98 million $1 million
May 14, 2026 $3.92
+4.19%
$391.66 million $1 million
May 13, 2026 $3.75
+1.04%
$375.42 million $995,310
May 12, 2026 $3.72
-0.01%
$371.85 million $996,920
May 11, 2026 $3.72
-2.87%
$371.73 million $989,127
May 10, 2026 $3.82
+5.28%
$382.44 million $973,258
May 9, 2026 $3.64
-3.42%
$363.64 million $989,011
May 8, 2026 $3.76
+0.55%
$376.3 million $1.01 million
May 7, 2026 $3.75
+2.84%
$374.74 million $991,149
May 6, 2026 $3.65
-3.12%
$364.64 million $960,483
May 5, 2026 $3.76
+0.02%
$376.35 million $974,165
May 4, 2026 $3.76
-0.94%
$376.18 million $975,614
May 3, 2026 $3.79
+6.56%
$379.35 million $962,194
May 2, 2026 $3.56
-4.98%
$355.5 million $969,608
May 1, 2026 $3.74
+4.40%
$374.15 million $951,440
Apr 30, 2026 $3.58
-3.76%
$358.25 million $962,173
Apr 29, 2026 $3.73
+0.85%
$372.57 million $967,362
Apr 28, 2026 $3.69
+2.95%
$369.37 million $953,024
Apr 27, 2026 $3.58
-4.47%
$358.43 million $972,329
Apr 26, 2026 $3.76
+5.04%
$375.92 million $959,887
Apr 25, 2026 $3.57
+2.02%
$357.28 million $938,543
Apr 24, 2026 $3.51
-2.99%
$350.71 million $946,860
Apr 23, 2026 $3.61
+0.96%
$361.3 million $956,696
Apr 22, 2026 $3.58
-0.69%
$357.77 million $962,090
Apr 21, 2026 $3.6
-1.23%
$360.22 million $968,286
Apr 20, 2026 $3.65
-3.55%
$364.72 million $970,630
Apr 19, 2026 $3.79
-1.06%
$378.7 million $1.02 million
Apr 18, 2026 $3.83
+3.89%
$382.88 million $986,664
Apr 17, 2026 $3.68
+0.43%
$368.38 million $950,641
Apr 16, 2026 $3.66
+0.00%
$366.42 million $948,114
Apr 15, 2026 $3.66
-0.52%
$366.43 million $954,990
Apr 14, 2026 $3.69
+0.55%
$368.57 million $983,855
Apr 13, 2026 $3.66
-2.39%
$366.45 million $982,614
Apr 12, 2026 $3.76
+2.71%
$375.43 million $964,632
Apr 11, 2026 $3.66
-2.43%
$365.95 million $982,820
Apr 10, 2026 $3.74
-3.09%
$374.39 million $1 million
Apr 9, 2026 $3.86
+0.09%
$89.24 million $1 million
Apr 8, 2026 $3.86
-1.00%
$89.07 million $1.02 million