UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $3.9
+1.46%
$90.03 million $1.02 million
Apr 6, 2026 $3.84
+1.76%
$88.77 million $1.01 million
Apr 5, 2026 $3.78
-3.29%
$87.24 million $1.03 million
Apr 4, 2026 $3.91
+0.73%
$90.27 million $1.03 million
Apr 3, 2026 $3.87
-1.41%
$89.48 million $1.03 million
Apr 2, 2026 $3.92
-1.22%
$90.63 million $1.02 million
Apr 1, 2026 $3.97
+2.49%
$91.68 million $993,093
Mar 31, 2026 $3.87
+2.19%
$89.41 million $996,903
Mar 30, 2026 $3.78
-3.35%
$87.39 million $1.02 million
Mar 29, 2026 $3.92
+3.76%
$90.49 million $1.01 million
Mar 28, 2026 $3.78
+1.48%
$87.21 million $994,178
Mar 27, 2026 $3.71
-1.42%
$85.73 million $1.01 million
Mar 26, 2026 $3.77
+0.79%
$87 million $990,260
Mar 25, 2026 $3.73
+1.59%
$86.23 million $983,126
Mar 24, 2026 $3.67
-3.08%
$84.85 million $977,202
Mar 23, 2026 $3.79
-0.18%
$87.55 million $978,767
Mar 22, 2026 $3.8
+2.43%
$87.69 million $998,044
Mar 21, 2026 $3.71
-1.00%
$85.7 million $983,336
Mar 20, 2026 $3.74
-0.11%
$86.43 million $1.01 million
Mar 19, 2026 $3.75
-5.49%
$86.54 million $1.02 million
Mar 18, 2026 $3.94
+1.26%
$90.95 million $1.02 million
Mar 17, 2026 $3.88
+2.37%
$89.72 million $1.01 million
Mar 16, 2026 $3.8
+4.80%
$87.7 million $980,337
Mar 15, 2026 $3.64
+0.01%
$84.01 million $972,184
Mar 14, 2026 $3.64
+1.05%
$84 million $953,511
Mar 13, 2026 $3.6
-0.88%
$83.12 million $962,664
Mar 12, 2026 $3.63
-2.62%
$83.96 million $982,480
Mar 11, 2026 $3.73
+1.49%
$86.19 million $987,127
Mar 10, 2026 $3.67
-1.92%
$84.84 million $980,514
Mar 9, 2026 $3.75
-2.30%
$86.52 million $999,206
Mar 8, 2026 $3.83
+0.30%
$88.57 million $1.01 million
Mar 7, 2026 $3.83
+0.79%
$88.37 million $1.01 million
Mar 6, 2026 $3.79
+1.84%
$87.65 million $996,229
Mar 5, 2026 $3.73
+0.23%
$86.07 million $1 million
Mar 4, 2026 $3.71
-1.45%
$85.76 million $1.01 million
Mar 3, 2026 $3.76
+0.19%
$86.9 million $1 million
Mar 2, 2026 $3.75
-0.56%
$86.67 million $988,140
Mar 1, 2026 $3.77
+2.64%
$87.14 million $989,971
Feb 28, 2026 $3.68
-2.30%
$84.9 million $997,113
Feb 27, 2026 $3.76
-0.89%
$86.91 million $1.27 million
Feb 26, 2026 $3.8
-1.67%
$87.72 million $1.27 million
Feb 25, 2026 $3.86
+4.25%
$89.21 million $1.26 million
Feb 24, 2026 $3.7
-0.19%
$85.58 million $1.24 million
Feb 23, 2026 $3.72
-0.47%
$85.84 million $1.24 million
Feb 22, 2026 $3.73
-1.00%
$86.25 million $1.24 million
Feb 21, 2026 $3.77
-2.45%
$87.13 million $1.26 million
Feb 20, 2026 $3.87
+2.77%
$89.38 million $1.26 million
Feb 19, 2026 $3.77
-1.59%
$87.01 million $1.25 million
Feb 18, 2026 $3.83
-1.26%
$88.42 million $1.27 million
Feb 17, 2026 $3.88
+0.68%
$89.6 million $1.29 million