UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $3.86
+1.11%
$89.06 million $1.27 million
Feb 15, 2026 $3.81
-1.54%
$88.15 million $1.28 million
Feb 14, 2026 $3.87
+1.00%
$89.46 million $1.28 million
Feb 13, 2026 $3.83
+1.27%
$88.57 million $1.25 million
Feb 12, 2026 $3.79
-0.57%
$87.47 million $1.27 million
Feb 11, 2026 $3.8
-1.58%
$87.83 million $1.29 million
Feb 10, 2026 $3.87
+1.85%
$89.31 million $1.27 million
Feb 9, 2026 $3.79
-2.57%
$87.66 million $1.29 million
Feb 8, 2026 $3.89
-0.32%
$89.92 million $1.29 million
Feb 7, 2026 $3.91
+0.56%
$90.21 million $1.29 million
Feb 6, 2026 $3.89
+1.76%
$89.79 million $1.26 million
Feb 5, 2026 $3.82
+0.33%
$88.23 million $1.28 million
Feb 4, 2026 $3.8
-0.04%
$87.86 million $1.28 million
Feb 3, 2026 $3.8
+0.45%
$87.89 million $1.27 million
Feb 2, 2026 $3.79
-0.86%
$87.46 million $1.27 million
Feb 1, 2026 $3.81
+0.18%
$88.04 million $1.27 million
Jan 31, 2026 $3.8
-2.20%
$87.83 million $1.28 million
Jan 30, 2026 $3.89
+1.16%
$89.77 million $1.3 million
Jan 29, 2026 $3.84
-0.15%
$88.75 million $1.29 million
Jan 28, 2026 $3.85
+1.33%
$88.88 million $1.28 million
Jan 27, 2026 $3.8
+5.00%
$87.71 million $1.23 million
Jan 26, 2026 $3.62
+1.82%
$83.55 million $1.2 million
Jan 25, 2026 $3.55
-3.38%
$82.11 million $1.19 million
Jan 24, 2026 $3.68
+3.56%
$84.95 million $1.19 million
Jan 23, 2026 $3.55
-0.29%
$82.11 million $1.18 million
Jan 22, 2026 $3.57
+0.57%
$82.37 million $1.16 million
Jan 21, 2026 $3.55
-0.41%
$81.91 million $1.17 million
Jan 20, 2026 $3.56
+0.45%
$82.24 million $1.17 million
Jan 19, 2026 $3.55
-0.26%
$81.94 million $1.14 million
Jan 18, 2026 $3.56
+0.87%
$82.17 million $1.17 million
Jan 17, 2026 $3.53
+1.70%
$81.46 million $1.16 million
Jan 16, 2026 $3.47
-1.78%
$80.11 million $1.18 million
Jan 15, 2026 $3.53
-0.04%
$81.56 million $1.17 million
Jan 14, 2026 $3.54
+4.31%
$81.67 million $1.14 million
Jan 13, 2026 $3.39
+0.86%
$78.24 million $1.12 million
Jan 12, 2026 $3.36
+0.50%
$77.56 million $1.12 million
Jan 11, 2026 $3.34
-2.66%
$77.24 million $1.12 million
Jan 10, 2026 $3.43
+2.53%
$79.28 million $1.12 million
Jan 9, 2026 $3.35
+0.58%
$77.32 million $1.12 million
Jan 8, 2026 $3.33
+1.67%
$76.87 million $1.1 million
Jan 7, 2026 $3.27
-1.95%
$75.61 million $1.09 million
Jan 6, 2026 $3.34
-0.41%
$77.11 million $1.1 million
Jan 5, 2026 $3.35
-0.06%
$77.44 million $1.13 million
Jan 4, 2026 $3.35
-0.06%
$77.46 million $1.11 million
Jan 3, 2026 $3.35
+1.68%
$77.43 million $1.11 million
Jan 2, 2026 $3.3
+0.02%
$76.15 million $1.09 million
Jan 1, 2026 $3.3
+2.05%
$76.15 million $1.08 million
Dec 31, 2025 $3.24
-1.16%
$74.64 million $1.09 million
Dec 30, 2025 $3.28
-0.58%
$75.71 million $1.09 million
Dec 29, 2025 $3.31
-0.77%
$76.15 million $1.12 million