Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $3.84
+1.76%
$88.77 million $1.01 million
Apr 5, 2026 $3.78
-3.29%
$87.24 million $1.03 million
Apr 4, 2026 $3.91
+0.73%
$90.27 million $1.03 million
Apr 3, 2026 $3.87
-1.41%
$89.48 million $1.03 million
Apr 2, 2026 $3.92
-1.22%
$90.63 million $1.02 million
Apr 1, 2026 $3.97
+2.49%
$91.68 million $993,093
Mar 31, 2026 $3.87
+2.19%
$89.41 million $996,903
Mar 30, 2026 $3.78
-3.35%
$87.39 million $1.02 million
Mar 29, 2026 $3.92
+3.76%
$90.49 million $1.01 million
Mar 28, 2026 $3.78
+1.48%
$87.21 million $994,178
Mar 27, 2026 $3.71
-1.42%
$85.73 million $1.01 million
Mar 26, 2026 $3.77
+0.79%
$87 million $990,260
Mar 25, 2026 $3.73
+1.59%
$86.23 million $983,126
Mar 24, 2026 $3.67
-3.08%
$84.85 million $977,202
Mar 23, 2026 $3.79
-0.18%
$87.55 million $978,767
Mar 22, 2026 $3.8
+2.43%
$87.69 million $998,044
Mar 21, 2026 $3.71
-1.00%
$85.7 million $983,336
Mar 20, 2026 $3.74
-0.11%
$86.43 million $1.01 million
Mar 19, 2026 $3.75
-5.49%
$86.54 million $1.02 million
Mar 18, 2026 $3.94
+1.26%
$90.95 million $1.02 million
Mar 17, 2026 $3.88
+2.37%
$89.72 million $1.01 million
Mar 16, 2026 $3.8
+4.80%
$87.7 million $980,337
Mar 15, 2026 $3.64
+0.01%
$84.01 million $972,184
Mar 14, 2026 $3.64
+1.05%
$84 million $953,511
Mar 13, 2026 $3.6
-0.88%
$83.12 million $962,664
Mar 12, 2026 $3.63
-2.62%
$83.96 million $982,480
Mar 11, 2026 $3.73
+1.49%
$86.19 million $987,127
Mar 10, 2026 $3.67
-1.92%
$84.84 million $980,514
Mar 9, 2026 $3.75
-2.30%
$86.52 million $999,206
Mar 8, 2026 $3.83
+0.30%
$88.57 million $1.01 million
Mar 7, 2026 $3.83
+0.79%
$88.37 million $1.01 million
Mar 6, 2026 $3.79
+1.84%
$87.65 million $996,229
Mar 5, 2026 $3.73
+0.23%
$86.07 million $1 million
Mar 4, 2026 $3.71
-1.45%
$85.76 million $1.01 million
Mar 3, 2026 $3.76
+0.19%
$86.9 million $1 million
Mar 2, 2026 $3.75
-0.56%
$86.67 million $988,140
Mar 1, 2026 $3.77
+2.64%
$87.14 million $989,971
Feb 28, 2026 $3.68
-2.30%
$84.9 million $997,113
Feb 27, 2026 $3.76
-0.89%
$86.91 million $1.27 million
Feb 26, 2026 $3.8
-1.67%
$87.72 million $1.27 million
Feb 25, 2026 $3.86
+4.25%
$89.21 million $1.26 million
Feb 24, 2026 $3.7
-0.19%
$85.58 million $1.24 million
Feb 23, 2026 $3.72
-0.47%
$85.84 million $1.24 million
Feb 22, 2026 $3.73
-1.00%
$86.25 million $1.24 million
Feb 21, 2026 $3.77
-2.45%
$87.13 million $1.26 million
Feb 20, 2026 $3.87
+2.77%
$89.38 million $1.26 million
Feb 19, 2026 $3.77
-1.59%
$87.01 million $1.25 million
Feb 18, 2026 $3.83
-1.26%
$88.42 million $1.27 million
Feb 17, 2026 $3.88
+0.68%
$89.6 million $1.29 million
Feb 16, 2026 $3.86
+1.11%
$89.06 million $1.27 million