UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $3.34
-2.48%
$76.94 million $1.13 million
Dec 27, 2025 $3.42
+3.16%
$79.04 million $1.11 million
Dec 26, 2025 $3.32
+1.71%
$76.64 million $1.09 million
Dec 25, 2025 $3.27
-0.91%
$75.48 million $1.1 million
Dec 24, 2025 $3.3
+0.22%
$76.16 million $1.1 million
Dec 23, 2025 $3.29
+0.04%
$76.1 million $1.1 million
Dec 22, 2025 $3.29
-0.44%
$75.96 million $1.1 million
Dec 21, 2025 $3.3
-2.77%
$76.35 million $1.11 million
Dec 20, 2025 $3.38
+1.31%
$78.22 million $1.11 million
Dec 19, 2025 $3.33
+0.08%
$76.95 million $1.11 million
Dec 18, 2025 $3.33
+0.15%
$76.86 million $1.11 million
Dec 17, 2025 $3.33
+1.95%
$76.75 million $1.1 million
Dec 16, 2025 $3.26
+0.14%
$75.48 million $1.08 million
Dec 15, 2025 $3.25
-0.01%
$75.25 million $1.08 million
Dec 14, 2025 $3.25
-2.39%
$75.14 million $1.1 million
Dec 13, 2025 $3.31
+1.10%
$76.9 million $1.09 million
Dec 12, 2025 $3.28
-0.14%
$75.71 million $1.08 million
Dec 11, 2025 $3.28
-0.10%
$75.83 million $1.09 million
Dec 10, 2025 $3.28
+0.32%
$75.83 million $1.08 million
Dec 9, 2025 $3.27
-0.27%
$75.62 million $1.09 million
Dec 8, 2025 $3.28
+0.29%
$75.86 million $1.09 million
Dec 7, 2025 $3.27
-0.11%
$75.55 million $1.09 million
Dec 6, 2025 $3.28
-0.79%
$75.67 million $1.1 million
Dec 5, 2025 $3.3
+0.14%
$76.27 million $1.11 million
Dec 4, 2025 $3.3
+0.64%
$76.18 million $1.09 million
Dec 3, 2025 $3.28
+0.58%
$75.66 million $1.09 million
Dec 2, 2025 $3.26
+0.29%
$75.21 million $1.07 million
Dec 1, 2025 $3.25
+0.52%
$75.05 million $1.07 million
Nov 30, 2025 $3.23
+0.85%
$74.65 million $1.06 million
Nov 29, 2025 $3.21
+0.26%
$73.99 million $1.06 million
Nov 28, 2025 $3.19
+1.95%
$73.79 million $1.04 million
Nov 27, 2025 $3.11
-0.27%
$72.24 million $1.04 million
Nov 26, 2025 $3.13
+1.47%
$72.17 million $1.03 million
Nov 25, 2025 $3.09
-1.39%
$71.28 million $1.11 million
Nov 24, 2025 $3.12
-0.36%
$72.36 million $1.17 million
Nov 23, 2025 $3.14
+0.77%
$72.38 million $1.17 million
Nov 22, 2025 $3.12
-0.48%
$71.95 million $1.9 million
Nov 21, 2025 $3.13
-1.00%
$72.39 million $1.48 million
Nov 20, 2025 $3.15
+0.08%
$72.95 million $1.27 million
Nov 19, 2025 $3.15
-1.77%
$72.88 million $1.43 million
Nov 18, 2025 $3.21
+1.13%
$74.19 million $1.36 million
Nov 17, 2025 $3.18
+0.67%
$73.28 million $1.34 million
Nov 16, 2025 $3.16
-0.32%
$72.97 million $1.16 million
Nov 15, 2025 $3.17
-0.34%
$73.28 million $1.47 million
Nov 14, 2025 $3.19
+0.48%
$73.54 million $2.3 million
Nov 13, 2025 $3.18
-0.17%
$73.39 million $926,879
Nov 12, 2025 $3.18
-0.19%
$73.62 million $1.12 million
Nov 11, 2025 $3.19
+1.29%
$73.66 million $1.25 million
Nov 10, 2025 $3.15
+0.00%
$72.72 million $1.13 million
Nov 9, 2025 $3.15
-1.57%
$72.72 million $1.2 million