UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 3.16
+0.46%
$ 72.97 million $ 1.43 million
Jul 15, 2025 $ 3.14
-1.02%
$ 72.65 million $ 1.47 million
Jul 14, 2025 $ 3.18
+0.52%
$ 73.4 million $ 1.13 million
Jul 13, 2025 $ 3.16
-0.85%
$ 73 million $ 1.24 million
Jul 12, 2025 $ 3.19
+0.66%
$ 73.61 million $ 1.53 million
Jul 11, 2025 $ 3.17
+0.79%
$ 73.12 million $ 1.44 million
Jul 10, 2025 $ 3.14
-1.32%
$ 72.58 million $ 975,029
Jul 9, 2025 $ 3.18
+0.51%
$ 73.48 million $ 938,068
Jul 8, 2025 $ 3.16
+0.02%
$ 73.11 million $ 1.01 million
Jul 7, 2025 $ 3.16
+0.65%
$ 73.1 million $ 932,600
Jul 6, 2025 $ 3.15
+0.19%
$ 72.68 million $ 971,472
Jul 5, 2025 $ 3.14
-5.15%
$ 72.49 million $ 1.05 million
Jul 4, 2025 $ 3.31
+1.55%
$ 76.41 million $ 1.14 million
Jul 2, 2025 $ 3.29
+1.50%
$ -- $ 1.08 million
Jul 1, 2025 $ 3.25
-0.22%
$ 74.78 million $ 1.06 million
Jun 30, 2025 $ 3.25
+0.47%
$ 75.16 million $ 969,259
Jun 29, 2025 $ 3.24
-0.14%
$ 74.8 million $ 994,185
Jun 28, 2025 $ 3.24
-0.60%
$ 74.91 million $ 1.05 million
Jun 27, 2025 $ 3.26
+0.19%
$ 75.38 million $ 993,765
Jun 26, 2025 $ 3.26
-0.13%
$ 75.24 million $ 1.04 million
Jun 25, 2025 $ 3.26
-0.26%
$ 75.42 million $ 1.18 million
Jun 24, 2025 $ 3.27
+1.22%
$ 75.61 million $ 1.14 million
Jun 23, 2025 $ 3.23
+0.24%
$ 74.7 million $ 1.12 million
Jun 22, 2025 $ 3.23
+1.23%
$ 74.54 million $ 1.01 million
Jun 21, 2025 $ 3.19
-1.18%
$ 73.64 million $ 1.03 million
Jun 20, 2025 $ 3.23
-1.19%
$ 74.55 million $ 959,980
Jun 19, 2025 $ 3.27
-1.11%
$ 75.44 million $ 1.06 million
Jun 18, 2025 $ 3.3
-0.27%
$ 76.29 million $ 1.12 million
Jun 17, 2025 $ 3.32
+1.38%
$ 76.67 million $ 1.05 million
Jun 16, 2025 $ 3.27
-0.99%
$ 75.61 million $ 1 million
Jun 15, 2025 $ 3.31
+2.71%
$ 76.44 million $ 971,892
Jun 14, 2025 $ 3.22
-1.19%
$ 74.46 million $ 1.33 million
Jun 13, 2025 $ 3.26
+0.14%
$ 75.37 million $ 1.16 million
Jun 12, 2025 $ 3.26
-0.09%
$ 75.22 million $ 1.11 million
Jun 11, 2025 $ 3.26
+0.61%
$ 75.25 million $ 1.1 million
Jun 10, 2025 $ 3.24
+0.35%
$ 74.78 million $ 1.13 million
Jun 9, 2025 $ 3.23
+0.16%
$ 74.56 million $ 951,508
Jun 8, 2025 $ 3.22
+0.30%
$ 74.49 million $ 927,929
Jun 7, 2025 $ 3.23
+0.75%
$ 74.73 million $ 1.18 million
Jun 6, 2025 $ 3.21
-0.23%
$ 74.16 million $ 1.15 million
Jun 5, 2025 $ 3.22
+1.19%
$ 74.33 million $ 978,511
Jun 4, 2025 $ 3.18
-0.40%
$ 73.48 million $ 1.01 million
Jun 3, 2025 $ 3.19
-1.08%
$ 73.79 million $ 971,693
Jun 2, 2025 $ 3.23
+1.71%
$ 74.54 million $ 996,845
Jun 1, 2025 $ 3.17
-0.50%
$ 73.29 million $ 1.02 million
May 31, 2025 $ 3.19
-1.50%
$ 73.62 million $ 1.04 million
May 30, 2025 $ 3.24
+1.16%
$ 74.76 million $ 1.05 million
May 29, 2025 $ 3.2
-0.74%
$ 73.9 million $ 1.03 million
May 28, 2025 $ 3.22
+0.53%
$ 74.43 million $ 972,047
May 27, 2025 $ 3.21
-0.91%
$ 74.08 million $ 962,669