UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $3.15
-1.57%
$72.72 million $1.2 million
Nov 8, 2025 $3.19
+0.97%
$73.74 million $1.3 million
Nov 7, 2025 $3.16
+0.30%
$73.05 million $1.28 million
Nov 6, 2025 $3.15
-2.74%
$72.83 million $1.76 million
Nov 5, 2025 $3.24
+2.18%
$74.89 million $1.76 million
Nov 4, 2025 $3.17
+0.48%
$73.29 million $1.47 million
Nov 3, 2025 $3.16
-3.36%
$72.94 million $1.3 million
Nov 2, 2025 $3.27
+2.36%
$75.55 million $1.11 million
Nov 1, 2025 $3.2
-0.88%
$73.83 million $1.3 million
Oct 31, 2025 $3.22
+2.00%
$74.48 million $1.3 million
Oct 30, 2025 $3.18
+0.68%
$72.94 million $1.31 million
Oct 29, 2025 $3.16
-1.44%
$73.06 million $1.08 million
Oct 28, 2025 $3.21
+1.29%
$73.99 million $1.05 million
Oct 27, 2025 $3.17
-0.67%
$73.18 million $1.11 million
Oct 26, 2025 $3.19
-0.75%
$73.58 million $1.05 million
Oct 25, 2025 $3.21
+2.12%
$74.12 million $1.22 million
Oct 24, 2025 $3.16
+2.65%
$72.59 million $1.35 million
Oct 23, 2025 $3.05
-0.94%
$70.97 million $1.39 million
Oct 22, 2025 $3.1
+1.98%
$71.22 million $1.4 million
Oct 21, 2025 $3.04
+1.14%
$70.17 million $1.21 million
Oct 20, 2025 $3.01
-0.79%
$69.5 million $1.1 million
Oct 19, 2025 $3.04
+1.97%
$70.19 million $907,595
Oct 18, 2025 $2.98
+0.28%
$68.83 million $1.57 million
Oct 17, 2025 $2.97
+0.85%
$68.68 million $1.66 million
Oct 16, 2025 $2.94
+0.46%
$68.1 million $1.5 million
Oct 15, 2025 $2.93
+1.05%
$67.74 million $1.62 million
Oct 14, 2025 $2.91
-1.31%
$67.12 million $1.93 million
Oct 13, 2025 $2.94
+3.93%
$68 million $1.63 million
Oct 12, 2025 $2.84
+0.07%
$65.55 million $2.32 million
Oct 11, 2025 $2.84
-1.38%
$65.55 million $2.03 million
Oct 10, 2025 $2.88
-2.62%
$66.41 million $1.62 million
Oct 9, 2025 $2.96
+3.27%
$68.32 million $1.66 million
Oct 8, 2025 $2.86
+0.23%
$66.17 million $1.58 million
Oct 7, 2025 $2.86
-0.96%
$65.98 million $1.3 million
Oct 6, 2025 $2.89
-1.99%
$66.67 million $1.24 million
Oct 5, 2025 $2.94
+2.74%
$67.98 million $1.18 million
Oct 4, 2025 $2.86
+0.10%
$66.16 million $1.29 million
Oct 3, 2025 $2.85
+1.23%
$66.16 million $1.38 million
Oct 2, 2025 $2.82
+0.81%
$65.23 million $1.35 million
Oct 1, 2025 $2.79
-0.37%
$64.7 million $1.4 million
Sep 30, 2025 $2.8
-0.61%
$64.72 million $1.24 million
Sep 29, 2025 $2.83
+1.98%
$65.37 million $1.08 million
Sep 28, 2025 $2.76
+2.21%
$64.04 million $898,794
Sep 27, 2025 $2.71
-0.27%
$62.5 million $1.52 million
Sep 26, 2025 $2.69
-0.73%
$62.71 million $1.64 million
Sep 25, 2025 $2.71
-2.16%
$62.74 million $1.35 million
Sep 24, 2025 $2.76
-0.13%
$63.96 million $1.29 million
Sep 23, 2025 $2.77
-0.62%
$63.91 million $1.45 million
Sep 22, 2025 $2.78
-3.92%
$64.35 million $1.13 million
Sep 21, 2025 $2.88
+2.97%
$66.6 million $911,968