Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00914
-2.93%
$9.14 million $97,798
Jul 29, 2025 $0.00942
+1.41%
$9.42 million $89,202
Jul 28, 2025 $0.00929
-7.18%
$9.29 million $163,908
Jul 27, 2025 $0.0101
+13.60%
$10.05 million $138,194
Jul 26, 2025 $0.00884
+3.39%
$8.84 million $98,458
Jul 25, 2025 $0.00855
+0.73%
$8.55 million $87,968
Jul 24, 2025 $0.00849
-0.78%
$8.49 million $114,864
Jul 23, 2025 $0.00853
-6.47%
$8.53 million $145,443
Jul 22, 2025 $0.00912
-1.16%
$9.12 million $153,579
Jul 21, 2025 $0.00923
+2.63%
$9.23 million $225,816
Jul 20, 2025 $0.009
-0.90%
$9 million $188,281
Jul 19, 2025 $0.00908
-0.50%
$9.08 million $120,791
Jul 18, 2025 $0.00913
-6.93%
$9.13 million $151,342
Jul 17, 2025 $0.0098
-9.77%
$9.8 million $131,604
Jul 16, 2025 $0.0109
+13.21%
$10.87 million $139,954
Jul 15, 2025 $0.0096
-4.86%
$9.6 million $227,757
Jul 14, 2025 $0.0101
+1.69%
$10.09 million $227,544
Jul 13, 2025 $0.00993
+1.33%
$9.93 million $198,691
Jul 12, 2025 $0.0098
-10.31%
$9.8 million $182,250
Jul 11, 2025 $0.0109
+8.62%
$10.93 million $182,335
Jul 10, 2025 $0.0099
-4.34%
$9.9 million $235,689
Jul 9, 2025 $0.0104
+1.74%
$10.35 million $208,437
Jul 8, 2025 $0.0102
+4.31%
$10.18 million $181,429
Jul 7, 2025 $0.00976
-10.75%
$9.76 million $116,849
Jul 6, 2025 $0.0109
+24.50%
$10.93 million $175,058
Jul 5, 2025 $0.00878
+7.72%
$8.78 million $100,870
Jul 4, 2025 $0.00815
+0.96%
$8.15 million $108,115
Jul 3, 2025 $0.00808
-0.72%
$8.08 million $126,196
Jul 2, 2025 $0.00813
+3.41%
$8.13 million $150,158
Jul 1, 2025 $0.0078
-2.80%
$7.86 million $128,914
Jun 30, 2025 $0.00803
+8.38%
$8.03 million $156,948
Jun 29, 2025 $0.00741
+6.18%
$7.41 million $171,132
Jun 28, 2025 $0.00698
-2.76%
$6.98 million $130,380
Jun 27, 2025 $0.00717
-2.53%
$7.17 million $188,400
Jun 26, 2025 $0.00736
+5.99%
$7.36 million $97,498
Jun 25, 2025 $0.00695
-2.12%
$6.95 million $89,584
Jun 24, 2025 $0.0071
+2.09%
$7.1 million $153,400
Jun 23, 2025 $0.00695
+8.78%
$6.95 million $155,957
Jun 22, 2025 $0.00639
-2.20%
$6.39 million $173,408
Jun 21, 2025 $0.00653
-4.62%
$6.53 million $124,171
Jun 20, 2025 $0.00685
-7.07%
$6.85 million $142,452
Jun 19, 2025 $0.00737
+2.17%
$7.37 million $119,341
Jun 18, 2025 $0.00721
+3.88%
$7.21 million $118,576
Jun 17, 2025 $0.00694
-6.05%
$6.94 million $90,365
Jun 16, 2025 $0.00739
+2.87%
$7.39 million $90,258
Jun 15, 2025 $0.00719
+2.53%
$7.19 million $151,695
Jun 14, 2025 $0.00701
-3.17%
$7.01 million $180,528
Jun 13, 2025 $0.00724
-1.69%
$7.24 million $172,143
Jun 12, 2025 $0.00736
-3.67%
$7.36 million $107,296
Jun 11, 2025 $0.00764
+0.34%
$7.64 million $71,900