SquidGrow Historical Data

SQGROW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00681
-23.74%
$6.81 million $316,195
Jun 4, 2025 $0.00893
+4.52%
$8.93 million $175,766
Jun 3, 2025 $0.00854
+0.88%
$8.54 million $104,975
Jun 2, 2025 $0.00847
-3.20%
$8.47 million $133,821
Jun 1, 2025 $0.00875
-2.93%
$8.75 million $167,632
May 31, 2025 $0.00901
+5.70%
$9.01 million $193,464
May 30, 2025 $0.00852
-2.79%
$8.52 million $150,213
May 29, 2025 $0.00877
-4.49%
$8.77 million $228,766
May 28, 2025 $0.00918
-6.64%
$9.18 million $358,946
May 27, 2025 $0.00983
+3.99%
$9.83 million $327,643
May 26, 2025 $0.00946
-3.50%
$9.46 million $232,511
May 25, 2025 $0.0098
+4.35%
$9.8 million $199,459
May 24, 2025 $0.0094
-10.20%
$9.4 million $168,884
May 23, 2025 $0.0105
-13.80%
$10.46 million $507,448
May 22, 2025 $0.0121
+25.03%
$12.14 million $467,292
May 21, 2025 $0.00971
+19.89%
$9.71 million $130,223
May 20, 2025 $0.0081
-6.53%
$8.1 million $175,771
May 19, 2025 $0.00866
-10.68%
$8.66 million $156,720
May 18, 2025 $0.0097
-0.14%
$9.7 million $105,646
May 17, 2025 $0.00972
-1.94%
$9.72 million $210,811
May 16, 2025 $0.00991
-8.63%
$9.91 million $114,045
May 15, 2025 $0.0108
-5.72%
$10.84 million $162,071
May 14, 2025 $0.0115
-22.63%
$11.5 million $253,392
May 13, 2025 $0.0149
-8.81%
$14.86 million $227,542
May 12, 2025 $0.0163
+19.65%
$16.3 million $289,441
May 11, 2025 $0.0136
+3.94%
$13.63 million $267,230
May 10, 2025 $0.0133
+32.80%
$13.31 million $136,572
May 9, 2025 $0.01
+1.02%
$10.02 million $136,031
May 8, 2025 $0.00992
+36.65%
$9.92 million $184,918
May 7, 2025 $0.00726
+2.37%
$7.26 million $103,197
May 6, 2025 $0.0071
+5.11%
$7.1 million $64,269
May 5, 2025 $0.00675
-12.13%
$6.75 million $210,301
May 4, 2025 $0.00768
-8.96%
$7.68 million $134,729
May 3, 2025 $0.00844
-7.02%
$8.44 million $123,634
May 2, 2025 $0.00908
-2.14%
$9.08 million $93,994
May 1, 2025 $0.00926
+11.28%
$9.28 million $151,695
Apr 30, 2025 $0.00832
-7.70%
$8.32 million $138,783
Apr 29, 2025 $0.00974
-0.32%
$9.74 million $124,966
Apr 28, 2025 $0.00977
-10.86%
$9.77 million $153,599
Apr 27, 2025 $0.011
-2.68%
$10.97 million $145,125
Apr 26, 2025 $0.0112
-0.52%
$11.23 million $72,849
Apr 25, 2025 $0.0113
+22.21%
$11.29 million $198,023
Apr 24, 2025 $0.00925
+3.50%
$9.25 million $163,945
Apr 23, 2025 $0.00894
+22.22%
$8.94 million $209,823
Apr 22, 2025 $0.00731
+8.51%
$7.31 million $182,866
Apr 21, 2025 $0.00674
+4.68%
$6.74 million $163,006
Apr 20, 2025 $0.00644
+4.39%
$6.44 million $74,838
Apr 19, 2025 $0.00624
+2.15%
$6.24 million $122,935
Apr 18, 2025 $0.00611
+0.51%
$6.11 million $133,004
Apr 17, 2025 $0.00608
+0.93%
$6.08 million $152,631