SquidGrow Historical Data

SQGROW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00611
-11.94%
$ 6.11 million $ 300,860
Apr 1, 2025 $ 0.00694
+0.23%
$ 6.94 million $ 191,267
Mar 31, 2025 $ 0.00692
-11.62%
$ 6.92 million $ 303,103
Mar 30, 2025 $ 0.00785
+2.29%
$ 7.85 million $ 92,501
Mar 29, 2025 $ 0.00767
-4.46%
$ 7.67 million $ 119,990
Mar 28, 2025 $ 0.00804
-3.16%
$ 8.04 million $ 182,224
Mar 27, 2025 $ 0.0083
+3.52%
$ 8.3 million $ 158,606
Mar 26, 2025 $ 0.00802
-6.04%
$ 8.02 million $ 268,980
Mar 25, 2025 $ 0.00853
-1.57%
$ 8.53 million $ 379,299
Mar 24, 2025 $ 0.00866
+8.68%
$ 8.66 million $ 331,943
Mar 23, 2025 $ 0.00797
-1.41%
$ 7.97 million $ 456,942
Mar 22, 2025 $ 0.00808
-1.96%
$ 8.08 million $ 138,107
Mar 21, 2025 $ 0.00824
+1.41%
$ 8.24 million $ 436,835
Mar 20, 2025 $ 0.00813
+0.21%
$ 8.13 million $ 402,256
Mar 19, 2025 $ 0.00812
+8.64%
$ 8.12 million $ 304,375
Mar 18, 2025 $ 0.00747
+2.49%
$ 7.47 million $ 422,768
Mar 17, 2025 $ 0.00729
-1.75%
$ 7.29 million $ 306,366
Mar 16, 2025 $ 0.00742
-6.10%
$ 7.42 million $ 224,646
Mar 15, 2025 $ 0.0079
+0.08%
$ 7.9 million $ 112,393
Mar 14, 2025 $ 0.00819
+2.79%
$ 8.21 million $ 124,171
Mar 13, 2025 $ 0.00797
-5.84%
$ 7.97 million $ 137,299
Mar 12, 2025 $ 0.00847
+5.48%
$ 8.47 million $ 169,793
Mar 11, 2025 $ 0.00802
+6.36%
$ 8.02 million $ 176,782
Mar 10, 2025 $ 0.00756
-7.32%
$ 7.56 million $ 300,295
Mar 9, 2025 $ 0.00815
-4.35%
$ 8.15 million $ 216,303
Mar 8, 2025 $ 0.00852
-2.38%
$ 8.52 million $ 336,852
Mar 7, 2025 $ 0.00873
-2.31%
$ 8.73 million $ 355,686
Mar 6, 2025 $ 0.00894
-1.43%
$ 8.94 million $ 306,046
Mar 5, 2025 $ 0.00907
+1.88%
$ 9.07 million $ 332,818
Mar 4, 2025 $ 0.0089
-1.77%
$ 8.9 million $ 147,193
Mar 3, 2025 $ 0.00906
-17.86%
$ 9.06 million $ 187,046
Mar 2, 2025 $ 0.011
+14.81%
$ 11.03 million $ 290,400
Mar 1, 2025 $ 0.00961
+3.25%
$ 9.61 million $ 144,642
Feb 28, 2025 $ 0.00931
+0.77%
$ 9.31 million $ 196,126
Feb 27, 2025 $ 0.00924
-3.91%
$ 9.24 million $ 164,831
Feb 26, 2025 $ 0.00962
-6.91%
$ 9.62 million $ 161,775
Feb 25, 2025 $ 0.0103
+12.15%
$ 10.33 million $ 303,849
Feb 24, 2025 $ 0.00922
-8.84%
$ 9.22 million $ 441,086
Feb 23, 2025 $ 0.0101
-0.55%
$ 10.11 million $ 238,237
Feb 22, 2025 $ 0.0102
+9.22%
$ 10.17 million $ 257,164
Feb 21, 2025 $ 0.00931
-7.14%
$ 9.31 million $ 339,642
Feb 20, 2025 $ 0.01
-10.06%
$ 10.03 million $ 293,287
Feb 19, 2025 $ 0.0111
-2.76%
$ 11.15 million $ 249,988
Feb 18, 2025 $ 0.0115
+5.55%
$ 11.46 million $ 352,642
Feb 17, 2025 $ 0.0109
-6.01%
$ 10.85 million $ 337,707
Feb 16, 2025 $ 0.0115
-4.34%
$ 11.55 million $ 140,519
Feb 15, 2025 $ 0.0121
-5.99%
$ 12.07 million $ 243,242
Feb 14, 2025 $ 0.0128
+3.63%
$ 12.8 million $ 1.26 million
Feb 13, 2025 $ 0.0124
-9.29%
$ 12.35 million $ 349,343
Feb 12, 2025 $ 0.0136
+9.60%
$ 13.62 million $ 184,458