Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00762
+2.36%
$7.62 million $105,384
Jun 9, 2025 $0.00744
-2.91%
$7.44 million $121,096
Jun 8, 2025 $0.00767
-6.46%
$7.67 million $165,048
Jun 7, 2025 $0.00819
+3.84%
$8.19 million $170,012
Jun 6, 2025 $0.00789
+15.92%
$7.89 million $174,034
Jun 5, 2025 $0.00681
-23.74%
$6.81 million $316,195
Jun 4, 2025 $0.00893
+4.52%
$8.93 million $175,766
Jun 3, 2025 $0.00854
+0.88%
$8.54 million $104,975
Jun 2, 2025 $0.00847
-3.20%
$8.47 million $133,821
Jun 1, 2025 $0.00875
-2.93%
$8.75 million $167,632
May 31, 2025 $0.00901
+5.70%
$9.01 million $193,464
May 30, 2025 $0.00852
-2.79%
$8.52 million $150,213
May 29, 2025 $0.00877
-4.49%
$8.77 million $228,766
May 28, 2025 $0.00918
-6.64%
$9.18 million $358,946
May 27, 2025 $0.00983
+3.99%
$9.83 million $327,643
May 26, 2025 $0.00946
-3.50%
$9.46 million $232,511
May 25, 2025 $0.0098
+4.35%
$9.8 million $199,459
May 24, 2025 $0.0094
-10.20%
$9.4 million $168,884
May 23, 2025 $0.0105
-13.80%
$10.46 million $507,448
May 22, 2025 $0.0121
+25.03%
$12.14 million $467,292
May 21, 2025 $0.00971
+19.89%
$9.71 million $130,223
May 20, 2025 $0.0081
-6.53%
$8.1 million $175,771
May 19, 2025 $0.00866
-10.68%
$8.66 million $156,720
May 18, 2025 $0.0097
-0.14%
$9.7 million $105,646
May 17, 2025 $0.00972
-1.94%
$9.72 million $210,811
May 16, 2025 $0.00991
-8.63%
$9.91 million $114,045
May 15, 2025 $0.0108
-5.72%
$10.84 million $162,071
May 14, 2025 $0.0115
-22.63%
$11.5 million $253,392
May 13, 2025 $0.0149
-8.81%
$14.86 million $227,542
May 12, 2025 $0.0163
+19.65%
$16.3 million $289,441
May 11, 2025 $0.0136
+3.94%
$13.63 million $267,230
May 10, 2025 $0.0133
+32.80%
$13.31 million $136,572
May 9, 2025 $0.01
+1.02%
$10.02 million $136,031
May 8, 2025 $0.00992
+36.65%
$9.92 million $184,918
May 7, 2025 $0.00726
+2.37%
$7.26 million $103,197
May 6, 2025 $0.0071
+5.11%
$7.1 million $64,269
May 5, 2025 $0.00675
-12.13%
$6.75 million $210,301
May 4, 2025 $0.00768
-8.96%
$7.68 million $134,729
May 3, 2025 $0.00844
-7.02%
$8.44 million $123,634
May 2, 2025 $0.00908
-2.14%
$9.08 million $93,994
May 1, 2025 $0.00926
+11.28%
$9.28 million $151,695
Apr 30, 2025 $0.00832
-7.70%
$8.32 million $138,783
Apr 29, 2025 $0.00974
-0.32%
$9.74 million $124,966
Apr 28, 2025 $0.00977
-10.86%
$9.77 million $153,599
Apr 27, 2025 $0.011
-2.68%
$10.97 million $145,125
Apr 26, 2025 $0.0112
-0.52%
$11.23 million $72,849
Apr 25, 2025 $0.0113
+22.21%
$11.29 million $198,023
Apr 24, 2025 $0.00925
+3.50%
$9.25 million $163,945
Apr 23, 2025 $0.00894
+22.22%
$8.94 million $209,823
Apr 22, 2025 $0.00731
+8.51%
$7.31 million $182,866