SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0121
+25.03%
$ 12.14 million $ 467,292
May 21, 2025 $ 0.00971
+19.89%
$ 9.71 million $ 130,223
May 20, 2025 $ 0.0081
-6.53%
$ 8.1 million $ 175,771
May 19, 2025 $ 0.00866
-10.68%
$ 8.66 million $ 156,720
May 18, 2025 $ 0.0097
-0.14%
$ 9.7 million $ 105,646
May 17, 2025 $ 0.00972
-1.94%
$ 9.72 million $ 210,811
May 16, 2025 $ 0.00991
-8.63%
$ 9.91 million $ 114,045
May 15, 2025 $ 0.0108
-5.72%
$ 10.84 million $ 162,071
May 14, 2025 $ 0.0115
-22.63%
$ 11.5 million $ 253,392
May 13, 2025 $ 0.0149
-8.81%
$ 14.86 million $ 227,542
May 12, 2025 $ 0.0163
+19.65%
$ 16.3 million $ 289,441
May 11, 2025 $ 0.0136
+3.94%
$ 13.63 million $ 267,230
May 10, 2025 $ 0.0133
+32.80%
$ 13.31 million $ 136,572
May 9, 2025 $ 0.01
+1.02%
$ 10.02 million $ 136,031
May 8, 2025 $ 0.00992
+36.65%
$ 9.92 million $ 184,918
May 7, 2025 $ 0.00726
+2.37%
$ 7.26 million $ 103,197
May 6, 2025 $ 0.0071
+5.11%
$ 7.1 million $ 64,269
May 5, 2025 $ 0.00675
-12.13%
$ 6.75 million $ 210,301
May 4, 2025 $ 0.00768
-8.96%
$ 7.68 million $ 134,729
May 3, 2025 $ 0.00844
-7.02%
$ 8.44 million $ 123,634
May 2, 2025 $ 0.00908
-2.14%
$ 9.08 million $ 93,994
May 1, 2025 $ 0.00926
+11.28%
$ 9.28 million $ 151,695
Apr 30, 2025 $ 0.00832
-7.70%
$ 8.32 million $ 138,783
Apr 29, 2025 $ 0.00974
-0.32%
$ 9.74 million $ 124,966
Apr 28, 2025 $ 0.00977
-10.86%
$ 9.77 million $ 153,599
Apr 27, 2025 $ 0.011
-2.68%
$ 10.97 million $ 145,125
Apr 26, 2025 $ 0.0112
-0.52%
$ 11.23 million $ 72,849
Apr 25, 2025 $ 0.0113
+22.21%
$ 11.29 million $ 198,023
Apr 24, 2025 $ 0.00925
+3.50%
$ 9.25 million $ 163,945
Apr 23, 2025 $ 0.00894
+22.22%
$ 8.94 million $ 209,823
Apr 22, 2025 $ 0.00731
+8.51%
$ 7.31 million $ 182,866
Apr 21, 2025 $ 0.00674
+4.68%
$ 6.74 million $ 163,006
Apr 20, 2025 $ 0.00644
+4.39%
$ 6.44 million $ 74,838
Apr 19, 2025 $ 0.00624
+2.15%
$ 6.24 million $ 122,935
Apr 18, 2025 $ 0.00611
+0.51%
$ 6.11 million $ 133,004
Apr 17, 2025 $ 0.00608
+0.93%
$ 6.08 million $ 152,631
Apr 16, 2025 $ 0.00602
-0.20%
$ 6.02 million $ 131,721
Apr 15, 2025 $ 0.00604
-0.51%
$ 6.04 million $ 126,056
Apr 14, 2025 $ 0.00607
+0.47%
$ 6.07 million $ 153,768
Apr 13, 2025 $ 0.00604
+1.02%
$ 6.04 million $ 179,897
Apr 12, 2025 $ 0.00598
+1.77%
$ 5.98 million $ 141,007
Apr 11, 2025 $ 0.00588
+1.78%
$ 5.88 million $ 164,585
Apr 10, 2025 $ 0.00578
-8.42%
$ 5.78 million $ 151,753
Apr 9, 2025 $ 0.00631
+11.32%
$ 6.31 million $ 159,934
Apr 8, 2025 $ 0.00566
-13.75%
$ 5.66 million $ 127,458
Apr 7, 2025 $ 0.00657
+11.76%
$ 6.57 million $ 172,575
Apr 6, 2025 $ 0.00587
-10.58%
$ 5.87 million $ 149,211
Apr 5, 2025 $ 0.00657
+0.67%
$ 6.57 million $ 95,633
Apr 4, 2025 $ 0.00652
+1.02%
$ 6.52 million $ 31,721
Apr 3, 2025 $ 0.00644
+5.48%
$ 6.44 million $ 156,967