SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00855
+0.73%
$8.55 million $87,968
Jul 24, 2025 $0.00849
-0.78%
$8.49 million $114,864
Jul 23, 2025 $0.00853
-6.47%
$8.53 million $145,443
Jul 22, 2025 $0.00912
-1.16%
$9.12 million $153,579
Jul 21, 2025 $0.00923
+2.63%
$9.23 million $225,816
Jul 20, 2025 $0.009
-0.90%
$9 million $188,281
Jul 19, 2025 $0.00908
-0.50%
$9.08 million $120,791
Jul 18, 2025 $0.00913
-6.93%
$9.13 million $151,342
Jul 17, 2025 $0.0098
-9.77%
$9.8 million $131,604
Jul 16, 2025 $0.0109
+13.21%
$10.87 million $139,954
Jul 15, 2025 $0.0096
-4.86%
$9.6 million $227,757
Jul 14, 2025 $0.0101
+1.69%
$10.09 million $227,544
Jul 13, 2025 $0.00993
+1.33%
$9.93 million $198,691
Jul 12, 2025 $0.0098
-10.31%
$9.8 million $182,250
Jul 11, 2025 $0.0109
+8.62%
$10.93 million $182,335
Jul 10, 2025 $0.0099
-4.34%
$9.9 million $235,689
Jul 9, 2025 $0.0104
+1.74%
$10.35 million $208,437
Jul 8, 2025 $0.0102
+4.31%
$10.18 million $181,429
Jul 7, 2025 $0.00976
-10.75%
$9.76 million $116,849
Jul 6, 2025 $0.0109
+24.50%
$10.93 million $175,058
Jul 5, 2025 $0.00878
+7.72%
$8.78 million $100,870
Jul 4, 2025 $0.00815
+0.96%
$8.15 million $108,115
Jul 3, 2025 $0.00808
-0.72%
$8.08 million $126,196
Jul 2, 2025 $0.00813
+3.41%
$8.13 million $150,158
Jul 1, 2025 $0.0078
-2.80%
$7.86 million $128,914
Jun 30, 2025 $0.00803
+8.38%
$8.03 million $156,948
Jun 29, 2025 $0.00741
+6.18%
$7.41 million $171,132
Jun 28, 2025 $0.00698
-2.76%
$6.98 million $130,380
Jun 27, 2025 $0.00717
-2.53%
$7.17 million $188,400
Jun 26, 2025 $0.00736
+5.99%
$7.36 million $97,498
Jun 25, 2025 $0.00695
-2.12%
$6.95 million $89,584
Jun 24, 2025 $0.0071
+2.09%
$7.1 million $153,400
Jun 23, 2025 $0.00695
+8.78%
$6.95 million $155,957
Jun 22, 2025 $0.00639
-2.20%
$6.39 million $173,408
Jun 21, 2025 $0.00653
-4.62%
$6.53 million $124,171
Jun 20, 2025 $0.00685
-7.07%
$6.85 million $142,452
Jun 19, 2025 $0.00737
+2.17%
$7.37 million $119,341
Jun 18, 2025 $0.00721
+3.88%
$7.21 million $118,576
Jun 17, 2025 $0.00694
-6.05%
$6.94 million $90,365
Jun 16, 2025 $0.00739
+2.87%
$7.39 million $90,258
Jun 15, 2025 $0.00719
+2.53%
$7.19 million $151,695
Jun 14, 2025 $0.00701
-3.17%
$7.01 million $180,528
Jun 13, 2025 $0.00724
-1.69%
$7.24 million $172,143
Jun 12, 2025 $0.00736
-3.67%
$7.36 million $107,296
Jun 11, 2025 $0.00764
+0.34%
$7.64 million $71,900
Jun 10, 2025 $0.00762
+2.36%
$7.62 million $105,384
Jun 9, 2025 $0.00744
-2.91%
$7.44 million $121,096
Jun 8, 2025 $0.00767
-6.46%
$7.67 million $165,048
Jun 7, 2025 $0.00819
+3.84%
$8.19 million $170,012
Jun 6, 2025 $0.00789
+15.92%
$7.89 million $174,034