SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00813
+0.21%
$ 8.13 million $ 402,256
Mar 19, 2025 $ 0.00812
+8.64%
$ 8.12 million $ 304,375
Mar 18, 2025 $ 0.00747
+2.49%
$ 7.47 million $ 422,768
Mar 17, 2025 $ 0.00729
-1.75%
$ 7.29 million $ 306,366
Mar 16, 2025 $ 0.00742
-6.10%
$ 7.42 million $ 224,646
Mar 15, 2025 $ 0.0079
+0.08%
$ 7.9 million $ 112,393
Mar 14, 2025 $ 0.00819
+2.79%
$ 8.21 million $ 124,171
Mar 13, 2025 $ 0.00797
-5.84%
$ 7.97 million $ 137,299
Mar 12, 2025 $ 0.00847
+5.48%
$ 8.47 million $ 169,793
Mar 11, 2025 $ 0.00802
+6.36%
$ 8.02 million $ 176,782
Mar 10, 2025 $ 0.00756
-7.32%
$ 7.56 million $ 300,295
Mar 9, 2025 $ 0.00815
-4.35%
$ 8.15 million $ 216,303
Mar 8, 2025 $ 0.00852
-2.38%
$ 8.52 million $ 336,852
Mar 7, 2025 $ 0.00873
-2.31%
$ 8.73 million $ 355,686
Mar 6, 2025 $ 0.00894
-1.43%
$ 8.94 million $ 306,046
Mar 5, 2025 $ 0.00907
+1.88%
$ 9.07 million $ 332,818
Mar 4, 2025 $ 0.0089
-1.77%
$ 8.9 million $ 147,193
Mar 3, 2025 $ 0.00906
-17.86%
$ 9.06 million $ 187,046
Mar 2, 2025 $ 0.011
+14.81%
$ 11.03 million $ 290,400
Mar 1, 2025 $ 0.00961
+3.25%
$ 9.61 million $ 144,642
Feb 28, 2025 $ 0.00931
+0.77%
$ 9.31 million $ 196,126
Feb 27, 2025 $ 0.00924
-3.91%
$ 9.24 million $ 164,831
Feb 26, 2025 $ 0.00962
-6.91%
$ 9.62 million $ 161,775
Feb 25, 2025 $ 0.0103
+12.15%
$ 10.33 million $ 303,849
Feb 24, 2025 $ 0.00922
-8.84%
$ 9.22 million $ 441,086
Feb 23, 2025 $ 0.0101
-0.55%
$ 10.11 million $ 238,237
Feb 22, 2025 $ 0.0102
+9.22%
$ 10.17 million $ 257,164
Feb 21, 2025 $ 0.00931
-7.14%
$ 9.31 million $ 339,642
Feb 20, 2025 $ 0.01
-10.06%
$ 10.03 million $ 293,287
Feb 19, 2025 $ 0.0111
-2.76%
$ 11.15 million $ 249,988
Feb 18, 2025 $ 0.0115
+5.55%
$ 11.46 million $ 352,642
Feb 17, 2025 $ 0.0109
-6.01%
$ 10.85 million $ 337,707
Feb 16, 2025 $ 0.0115
-4.34%
$ 11.55 million $ 140,519
Feb 15, 2025 $ 0.0121
-5.99%
$ 12.07 million $ 243,242
Feb 14, 2025 $ 0.0128
+3.63%
$ 12.8 million $ 1.26 million
Feb 13, 2025 $ 0.0124
-9.29%
$ 12.35 million $ 349,343
Feb 12, 2025 $ 0.0136
+9.60%
$ 13.62 million $ 184,458
Feb 11, 2025 $ 0.0124
+1.07%
$ 12.43 million $ 429,722
Feb 10, 2025 $ 0.0123
+0.42%
$ 12.28 million $ 289,361
Feb 9, 2025 $ 0.0122
+4.30%
$ 12.23 million $ 181,481
Feb 8, 2025 $ 0.0117
-3.20%
$ 11.73 million $ 441,834
Feb 7, 2025 $ 0.0121
+2.20%
$ 12.13 million $ 191,084
Feb 6, 2025 $ 0.0119
-7.27%
$ 11.87 million $ 733,038
Feb 5, 2025 $ 0.0128
-4.82%
$ 12.79 million $ 320,333
Feb 4, 2025 $ 0.0134
-10.14%
$ 13.44 million $ 168,488
Feb 3, 2025 $ 0.015
+18.45%
$ 14.96 million $ 256,287
Feb 2, 2025 $ 0.0126
-15.19%
$ 12.63 million $ 405,522
Feb 1, 2025 $ 0.0149
-6.62%
$ 14.89 million $ 418,821
Jan 31, 2025 $ 0.016
+1.17%
$ 15.95 million $ 720,832
Jan 30, 2025 $ 0.0158
+0.89%
$ 15.77 million $ 296,409