SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00824
+6.85%
$ 8.25 million $ 224,775
Aug 29, 2025 $ 0.00772
-6.79%
$ 7.72 million $ 97,907
Aug 28, 2025 $ 0.00826
-5.00%
$ 8.27 million $ 178,257
Aug 27, 2025 $ 0.0088
+2.64%
$ 8.7 million $ 64,112
Aug 26, 2025 $ 0.0087
+0.43%
$ 8.62 million $ 152,199
Aug 25, 2025 $ 0.00908
-9.33%
$ 8.66 million $ 58,760
Aug 24, 2025 $ 0.01
-0.90%
$ 10.02 million $ 50,260
Aug 23, 2025 $ 0.0101
-6.30%
$ 10.09 million $ 88,768
Aug 22, 2025 $ 0.0108
+13.08%
$ 10.76 million $ 84,192
Aug 21, 2025 $ 0.00963
-3.93%
$ 9.53 million $ 104,586
Aug 20, 2025 $ 0.0102
-1.07%
$ 10.01 million $ 69,053
Aug 19, 2025 $ 0.0102
-5.22%
$ 10.24 million $ 53,484
Aug 18, 2025 $ 0.0107
+2.20%
$ 10.73 million $ 104,723
Aug 17, 2025 $ 0.0105
+0.30%
$ 10.5 million $ 175,929
Aug 16, 2025 $ 0.0105
-0.48%
$ 10.47 million $ 73,724
Aug 15, 2025 $ 0.0105
+2.83%
$ 10.52 million $ 50,475
Aug 14, 2025 $ 0.0102
-6.79%
$ 10.22 million $ 105,570
Aug 13, 2025 $ 0.011
+7.17%
$ 10.98 million $ 77,494
Aug 12, 2025 $ 0.0104
-0.46%
$ 10.42 million $ 84,925
Aug 11, 2025 $ 0.0105
+2.27%
$ 10.47 million $ 77,280
Aug 10, 2025 $ 0.0102
-0.93%
$ 10.24 million $ 81,183
Aug 9, 2025 $ 0.0103
-2.59%
$ 10.33 million $ 173,188
Aug 8, 2025 $ 0.0106
+15.31%
$ 10.61 million $ 191,621
Aug 7, 2025 $ 0.0092
-1.50%
$ 9.2 million $ 175,440
Aug 6, 2025 $ 0.00932
-0.49%
$ 9.32 million $ 136,303
Aug 5, 2025 $ 0.00935
-8.40%
$ 9.35 million $ 134,103
Aug 4, 2025 $ 0.0102
+4.58%
$ 10.2 million $ 129,595
Aug 3, 2025 $ 0.00982
+14.68%
$ 9.76 million $ 193,864
Aug 2, 2025 $ 0.00854
+1.37%
$ 8.56 million $ 141,116
Aug 1, 2025 $ 0.00871
-4.75%
$ 8.42 million $ 157,116
Jul 31, 2025 $ 0.00914
+0.01%
$ 9.14 million $ 133,914
Jul 30, 2025 $ 0.00914
-2.93%
$ 9.14 million $ 97,798
Jul 29, 2025 $ 0.00942
+1.41%
$ 9.42 million $ 89,202
Jul 28, 2025 $ 0.00929
-7.18%
$ 9.29 million $ 163,908
Jul 27, 2025 $ 0.0101
+13.60%
$ 10.05 million $ 138,194
Jul 26, 2025 $ 0.00884
+3.39%
$ 8.84 million $ 98,458
Jul 25, 2025 $ 0.00855
+0.73%
$ 8.55 million $ 87,968
Jul 24, 2025 $ 0.00849
-0.78%
$ 8.49 million $ 114,864
Jul 23, 2025 $ 0.00853
-6.47%
$ 8.53 million $ 145,443
Jul 22, 2025 $ 0.00912
-1.16%
$ 9.12 million $ 153,579
Jul 21, 2025 $ 0.00923
+2.63%
$ 9.23 million $ 225,816
Jul 20, 2025 $ 0.009
-0.90%
$ 9 million $ 188,281
Jul 19, 2025 $ 0.00908
-0.50%
$ 9.08 million $ 120,791
Jul 18, 2025 $ 0.00913
-6.93%
$ 9.13 million $ 151,342
Jul 17, 2025 $ 0.0098
-9.77%
$ 9.8 million $ 131,604
Jul 16, 2025 $ 0.0109
+13.21%
$ 10.87 million $ 139,954
Jul 15, 2025 $ 0.0096
-4.86%
$ 9.6 million $ 227,757
Jul 14, 2025 $ 0.0101
+1.69%
$ 10.09 million $ 227,544
Jul 13, 2025 $ 0.00993
+1.33%
$ 9.93 million $ 198,691
Jul 12, 2025 $ 0.0098
-10.31%
$ 9.8 million $ 182,250