SquidGrow Historical Data

SQGROW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00859
+4.93%
$8.59 million $78,452
Sep 12, 2025 $0.00819
+7.22%
$8.19 million $89,711
Sep 11, 2025 $0.00764
-15.54%
$7.64 million $84,244
Sep 10, 2025 $0.00905
+23.97%
$9.04 million $71,327
Sep 9, 2025 $0.0073
-6.33%
$7.29 million $75,151
Sep 8, 2025 $0.00779
-0.39%
$7.79 million $73,775
Sep 7, 2025 $0.00782
+3.63%
$7.82 million $85,514
Sep 6, 2025 $0.00755
-3.74%
$7.54 million $107,851
Sep 5, 2025 $0.00784
+1.92%
$7.84 million $125,617
Sep 4, 2025 $0.00767
-5.66%
$7.7 million $105,978
Sep 3, 2025 $0.00813
-0.16%
$8.12 million $80,660
Sep 2, 2025 $0.00815
-0.52%
$8.15 million $142,358
Sep 1, 2025 $0.00819
-2.84%
$8.19 million $104,252
Aug 31, 2025 $0.00844
+2.36%
$8.43 million $83,916
Aug 30, 2025 $0.00824
+6.85%
$8.25 million $224,775
Aug 29, 2025 $0.00772
-6.79%
$7.72 million $97,907
Aug 28, 2025 $0.00826
-5.00%
$8.27 million $178,257
Aug 27, 2025 $0.0088
+2.64%
$8.7 million $64,112
Aug 26, 2025 $0.0087
+0.43%
$8.62 million $152,199
Aug 25, 2025 $0.00908
-9.33%
$8.66 million $58,760
Aug 24, 2025 $0.01
-0.90%
$10.02 million $50,260
Aug 23, 2025 $0.0101
-6.30%
$10.09 million $88,768
Aug 22, 2025 $0.0108
+13.08%
$10.76 million $84,192
Aug 21, 2025 $0.00963
-3.93%
$9.53 million $104,586
Aug 20, 2025 $0.0102
-1.07%
$10.01 million $69,053
Aug 19, 2025 $0.0102
-5.22%
$10.24 million $53,484
Aug 18, 2025 $0.0107
+2.20%
$10.73 million $104,723
Aug 17, 2025 $0.0105
+0.30%
$10.5 million $175,929
Aug 16, 2025 $0.0105
-0.48%
$10.47 million $73,724
Aug 15, 2025 $0.0105
+2.83%
$10.52 million $50,475
Aug 14, 2025 $0.0102
-6.79%
$10.22 million $105,570
Aug 13, 2025 $0.011
+7.17%
$10.98 million $77,494
Aug 12, 2025 $0.0104
-0.46%
$10.42 million $84,925
Aug 11, 2025 $0.0105
+2.27%
$10.47 million $77,280
Aug 10, 2025 $0.0102
-0.93%
$10.24 million $81,183
Aug 9, 2025 $0.0103
-2.59%
$10.33 million $173,188
Aug 8, 2025 $0.0106
+15.31%
$10.61 million $191,621
Aug 7, 2025 $0.0092
-1.50%
$9.2 million $175,440
Aug 6, 2025 $0.00932
-0.49%
$9.32 million $136,303
Aug 5, 2025 $0.00935
-8.40%
$9.35 million $134,103
Aug 4, 2025 $0.0102
+4.58%
$10.2 million $129,595
Aug 3, 2025 $0.00982
+14.68%
$9.76 million $193,864
Aug 2, 2025 $0.00854
+1.37%
$8.56 million $141,116
Aug 1, 2025 $0.00871
-4.75%
$8.42 million $157,116
Jul 31, 2025 $0.00914
+0.01%
$9.14 million $133,914
Jul 30, 2025 $0.00914
-2.93%
$9.14 million $97,798
Jul 29, 2025 $0.00942
+1.41%
$9.42 million $89,202
Jul 28, 2025 $0.00929
-7.18%
$9.29 million $163,908
Jul 27, 2025 $0.0101
+13.60%
$10.05 million $138,194
Jul 26, 2025 $0.00884
+3.39%
$8.84 million $98,458