Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00958
+6.77%
$9.58 million $211,982
Nov 6, 2025 $0.00897
-8.13%
$8.97 million $195,925
Nov 5, 2025 $0.00977
+11.94%
$9.77 million $198,866
Nov 4, 2025 $0.00873
-11.35%
$8.73 million $207,307
Nov 3, 2025 $0.00985
-38.46%
$9.85 million $156,367
Nov 2, 2025 $0.016
+23.35%
$16 million $40
Nov 1, 2025 $0.013
+8.38%
$12.97 million $68,357
Oct 31, 2025 $0.0125
+14.59%
$11.97 million $47,534
Oct 30, 2025 $0.011
+3.51%
$10.93 million $75,974
Oct 29, 2025 $0.0106
+12.70%
$10.59 million $76,286
Oct 28, 2025 $0.0094
+4.83%
$9.4 million $72,921
Oct 27, 2025 $0.00897
+1.32%
$8.97 million $43,752
Oct 26, 2025 $0.00885
+2.03%
$8.86 million $42,740
Oct 25, 2025 $0.00868
-1.73%
$8.68 million $40,329
Oct 24, 2025 $0.00896
-1.10%
$8.83 million $70,022
Oct 23, 2025 $0.00906
+8.19%
$9.06 million $79,121
Oct 22, 2025 $0.00838
-3.36%
$8.37 million $123,622
Oct 21, 2025 $0.00892
+3.09%
$8.67 million $41,498
Oct 20, 2025 $0.00864
-1.03%
$8.64 million $35,092
Oct 19, 2025 $0.00873
+2.56%
$8.73 million $39,557
Oct 18, 2025 $0.00851
-0.86%
$8.51 million $37,258
Oct 17, 2025 $0.00908
+5.64%
$8.61 million $36,046
Oct 16, 2025 $0.00858
-11.28%
$8.59 million $37,028
Oct 15, 2025 $0.00967
+14.34%
$9.67 million $42,489
Oct 14, 2025 $0.00846
-6.75%
$8.46 million $36,204
Oct 13, 2025 $0.00907
-0.34%
$9.07 million $32,837
Oct 12, 2025 $0.00911
+4.64%
$9.11 million $31,507
Oct 11, 2025 $0.00871
-4.80%
$8.7 million $42,332
Oct 10, 2025 $0.00896
-9.47%
$8.96 million $35,712
Oct 9, 2025 $0.00991
-0.10%
$9.91 million $35,879
Oct 8, 2025 $0.00995
-4.98%
$9.95 million $44,082
Oct 7, 2025 $0.0105
+2.24%
$10.47 million $40,652
Oct 6, 2025 $0.0103
+4.89%
$10.34 million $54,460
Oct 5, 2025 $0.00985
+1.24%
$9.83 million $64,629
Oct 4, 2025 $0.00973
+14.62%
$9.72 million $121,491
Oct 3, 2025 $0.00849
+2.14%
$8.49 million $63,975
Oct 2, 2025 $0.00832
+6.07%
$8.32 million $72,932
Oct 1, 2025 $0.00782
+0.22%
$7.83 million $58,004
Sep 30, 2025 $0.0078
-5.27%
$7.8 million $73,013
Sep 29, 2025 $0.00823
+1.59%
$8.23 million $89,935
Sep 28, 2025 $0.00806
+1.90%
$8.1 million $119,734
Sep 27, 2025 $0.00791
+4.40%
$7.91 million $98,587
Sep 26, 2025 $0.00756
+3.22%
$7.58 million $60,849
Sep 25, 2025 $0.00739
-1.63%
$7.32 million $133,565
Sep 24, 2025 $0.00754
-8.18%
$7.51 million $167,418
Sep 23, 2025 $0.00821
+5.96%
$8.21 million $252,100
Sep 22, 2025 $0.0077
-17.90%
$7.75 million $128,385
Sep 21, 2025 $0.00935
+1.69%
$9.38 million $79,246
Sep 20, 2025 $0.00932
+25.40%
$9.21 million $184,149
Sep 19, 2025 $0.00745
-0.91%
$7.43 million $141,730