Coinranking
Cosplay Token Historical Data
COT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.000578 | -1.03% | ||
| Aug 3, 2026 | $0.000584 | +0.00% | ||
| Aug 2, 2026 | $0.000585 | -0.51% | ||
| Aug 1, 2026 | $0.000587 | +0.17% | ||
| Jul 31, 2026 | $0.000587 | -0.17% | ||
| Jul 30, 2026 | $0.000587 | +0.51% | ||
| Jul 29, 2026 | $0.000587 | -0.17% | ||
| Jul 28, 2026 | $0.000585 | +0.00% | ||
| Jul 27, 2026 | $0.000586 | -0.68% | ||
| Jul 26, 2026 | $0.000588 | +0.00% | ||
| Jul 25, 2026 | $0.000588 | +0.00% | ||
| Jul 24, 2026 | $0.000587 | +0.34% | ||
| Jul 23, 2026 | $0.000585 | -1.18% | ||
| Jul 22, 2026 | $0.000589 | +0.17% | ||
| Jul 21, 2026 | $0.000588 | -0.68% | ||
| Jul 20, 2026 | $0.000589 | -0.34% | ||
| Jul 19, 2026 | $0.000589 | -0.34% | ||
| Jul 18, 2026 | $0.000593 | -0.17% | ||
| Jul 17, 2026 | $0.000592 | -0.34% | ||
| Jul 16, 2026 | $0.000592 | +0.00% | ||
| Jul 15, 2026 | $0.000596 | +0.51% | ||
| Jul 14, 2026 | $0.000593 | -0.50% | ||
| Jul 13, 2026 | $0.000593 | -0.67% | ||
| Jul 12, 2026 | $0.000598 | +0.17% | ||
| Jul 11, 2026 | $0.000597 | -2.61% | ||
| Jul 10, 2026 | $0.000612 | -0.33% | ||
| Jul 9, 2026 | $0.000616 | +0.49% | ||
| Jul 8, 2026 | $0.000614 | +0.16% | ||
| Jul 7, 2026 | $0.000611 | -0.16% | ||
| Jul 6, 2026 | $0.000616 | +0.16% | ||
| Jul 5, 2026 | $0.000615 | +0.49% | ||
| Jul 4, 2026 | $0.000613 | +0.16% | ||
| Jul 3, 2026 | $0.000615 | +0.49% | ||
| Jul 2, 2026 | $0.000615 | -0.16% | ||
| Jul 1, 2026 | $0.000615 | +0.00% | ||
| Jun 30, 2026 | $0.000615 | +0.00% | ||
| Jun 29, 2026 | $0.000615 | -3.45% | ||
| Jun 28, 2026 | $0.000638 | -5.62% | ||
| Jun 27, 2026 | $0.000671 | -0.30% | ||
| Jun 26, 2026 | $0.000677 | +0.00% | ||
| Jun 25, 2026 | $0.000677 | +0.45% | ||
| Jun 24, 2026 | $0.000673 | -0.30% | ||
| Jun 23, 2026 | $0.000675 | -0.30% | ||
| Jun 22, 2026 | $0.000674 | -0.30% | ||
| Jun 21, 2026 | $0.000674 | -0.59% | ||
| Jun 20, 2026 | $0.000677 | -0.29% | ||
| Jun 19, 2026 | $0.000677 | +0.30% | ||
| Jun 18, 2026 | $0.000679 | +0.44% | ||
| Jun 17, 2026 | $0.00068 | +0.00% | ||
| Jun 16, 2026 | $0.000677 | -0.15% | ||