Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0009
-0.77%
$ 900,000 $ 74,585
Mar 22, 11 PM $ 0.000901
+0.11%
$ 901,000 $ 74,447
Mar 22, 10 PM $ 0.0009
-0.11%
$ 900,000 $ 74,688
Mar 22, 9 PM $ 0.000907
+0.33%
$ 907,000 $ 74,453
Mar 22, 8 PM $ 0.000903
-0.33%
$ 903,000 $ 73,852
Mar 22, 7 PM $ 0.000903
+0.11%
$ 903,000 $ 73,838
Mar 22, 6 PM $ 0.000902
-0.55%
$ 902,000 $ 74,308
Mar 22, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 74,294
Mar 22, 4 PM $ 0.0009
-0.77%
$ 900,000 $ 74,239
Mar 22, 3 PM $ 0.000907
+0.78%
$ 907,000 $ 74,452
Mar 22, 2 PM $ 0.000906
+0.22%
$ 906,000 $ 75,617
Mar 22, 1 PM $ 0.0009
-0.11%
$ 900,000 $ 75,622
Mar 22, 12 PM $ 0.000906
+0.22%
$ 906,000 $ 75,005
Mar 22, 11 AM $ 0.000901
-0.44%
$ 901,000 $ 75,275
Mar 22, 10 AM $ 0.000905
+0.33%
$ 905,000 $ 75,708
Mar 22, 9 AM $ 0.000902
-0.11%
$ 902,000 $ 75,784
Mar 22, 8 AM $ 0.000903
-0.33%
$ 903,000 $ 75,867
Mar 22, 7 AM $ 0.000907
+0.22%
$ 907,000 $ 76,118
Mar 22, 6 AM $ 0.000907
+0.44%
$ 907,000 $ 76,225
Mar 22, 5 AM $ 0.000903
-0.11%
$ 903,000 $ 76,621
Mar 22, 4 AM $ 0.000903
+0.00%
$ 903,000 $ 77,086
Mar 22, 3 AM $ 0.000901
+0.11%
$ 901,000 $ 77,065
Mar 22, 2 AM $ 0.000906
+0.00%
$ 906,000 $ 76,937
Mar 22, 1 AM $ 0.000906
+1.46%
$ 906,000 $ 76,784
Mar 22, 12 AM $ 0.000896
+0.00%
$ 896,000 $ 77,340
Mar 21, 11 PM $ 0.000891
-0.56%
$ 891,000 $ 77,492
Mar 21, 10 PM $ 0.000892
+0.11%
$ 892,000 $ 77,785
Mar 21, 9 PM $ 0.000896
-0.11%
$ 896,000 $ 77,366
Mar 21, 8 PM $ 0.000897
+0.56%
$ 897,000 $ 77,470
Mar 21, 7 PM $ 0.000894
+0.34%
$ 894,000 $ 77,451
Mar 21, 6 PM $ 0.000896
+0.22%
$ 896,000 $ 77,516
Mar 21, 5 PM $ 0.000892
-0.56%
$ 892,000 $ 77,968
Mar 21, 4 PM $ 0.000892
+0.00%
$ 892,000 $ 77,909
Mar 21, 3 PM $ 0.000891
-0.11%
$ 891,000 $ 78,069
Mar 21, 2 PM $ 0.000896
+0.45%
$ 896,000 $ 78,067
Mar 21, 1 PM $ 0.000897
+0.34%
$ 897,000 $ 77,190
Mar 21, 12 PM $ 0.000895
-0.11%
$ 895,000 $ 77,163
Mar 21, 11 AM $ 0.000891
-0.56%
$ 891,000 $ 78,048
Mar 21, 10 AM $ 0.000895
+0.34%
$ 895,000 $ 77,366
Mar 21, 9 AM $ 0.000897
+0.11%
$ 897,000 $ 76,204
Mar 21, 8 AM $ 0.000896
-0.11%
$ 896,000 $ 76,042
Mar 21, 7 AM $ 0.000894
-0.22%
$ 894,000 $ 76,239
Mar 21, 6 AM $ 0.000891
-0.45%
$ 891,000 $ 75,280
Mar 21, 5 AM $ 0.000896
+0.11%
$ 896,000 $ 75,303
Mar 21, 4 AM $ 0.000895
-0.22%
$ 895,000 $ 74,754
Mar 21, 3 AM $ 0.000891
-0.56%
$ 891,000 $ 74,200
Mar 21, 2 AM $ 0.000897
+0.34%
$ 897,000 $ 74,978
Mar 21, 1 AM $ 0.000895
-0.67%
$ 895,000 $ 73,882
Mar 21, 12 AM $ 0.000898
-0.44%
$ 898,000 $ 73,938
Mar 20, 11 PM $ 0.000903
+0.33%
$ 903,000 $ 72,593