Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 AM $0.000537
-1.01%
$537,400 $47,755
Oct 15, 4 AM $0.000538
+0.06%
$537,700 $47,822
Oct 15, 3 AM $0.000538
+0.02%
$537,600 $47,909
Oct 15, 2 AM $0.000544
-0.02%
$543,800 $47,766
Oct 15, 1 AM $0.000538
-0.06%
$538,300 $47,696
Oct 15, 12 AM $0.000538
-0.97%
$538,400 $47,639
Oct 14, 11 PM $0.000544
+0.98%
$543,900 $47,643
Oct 14, 10 PM $0.000539
+0.00%
$538,500 $47,679
Oct 14, 9 PM $0.000538
+0.02%
$538,200 $47,785
Oct 14, 8 PM $0.000538
-0.02%
$538,100 $47,033
Oct 14, 7 PM $0.000544
+0.04%
$544,000 $47,157
Oct 14, 6 PM $0.000544
-0.02%
$543,600 $47,034
Oct 14, 5 PM $0.000538
-1.01%
$538,400 $47,114
Oct 14, 4 PM $0.000538
+0.06%
$538,400 $47,082
Oct 14, 3 PM $0.000544
-0.06%
$543,700 $47,178
Oct 14, 2 PM $0.000544
+1.10%
$544,000 $47,838
Oct 14, 1 PM $0.000538
+0.00%
$538,000 $47,812
Oct 14, 12 PM $0.000539
-1.05%
$538,500 $48,111
Oct 14, 11 AM $0.000544
+1.10%
$544,200 $48,014
Oct 14, 10 AM $0.000538
+0.04%
$538,300 $48,026
Oct 14, 9 AM $0.000538
-1.03%
$538,400 $48,172
Oct 14, 8 AM $0.000544
+0.00%
$543,600 $48,070
Oct 14, 7 AM $0.000544
-0.04%
$543,700 $48,105
Oct 14, 6 AM $0.000544
+1.06%
$543,800 $48,100
Oct 14, 5 AM $0.000538
-1.01%
$538,400 $48,149
Oct 14, 4 AM $0.000544
+0.04%
$544,000 $48,113
Oct 14, 3 AM $0.000544
+1.00%
$544,000 $47,965
Oct 14, 2 AM $0.000538
-1.07%
$538,100 $47,945
Oct 14, 1 AM $0.000544
+1.06%
$543,800 $45,997
Oct 14, 12 AM $0.000544
+1.08%
$544,100 $44,153
Oct 13, 11 PM $0.000538
+0.00%
$538,200 $44,271
Oct 13, 10 PM $0.000538
+0.04%
$538,300 $44,349
Oct 13, 9 PM $0.000538
+0.00%
$538,400 $44,202
Oct 13, 8 PM $0.000538
-0.06%
$538,300 $43,455
Oct 13, 7 PM $0.000544
-0.04%
$543,900 $43,452
Oct 13, 6 PM $0.000544
-0.11%
$543,600 $43,428
Oct 13, 5 PM $0.000538
-1.01%
$538,200 $43,441
Oct 13, 4 PM $0.000539
+0.07%
$538,500 $43,417
Oct 13, 3 PM $0.000544
+0.04%
$543,800 $43,514
Oct 13, 2 PM $0.000544
+1.06%
$543,800 $44,279
Oct 13, 1 PM $0.000538
-0.11%
$538,000 $44,205
Oct 13, 12 PM $0.000538
-1.03%
$538,200 $44,244
Oct 13, 11 AM $0.000544
+1.02%
$544,100 $44,147
Oct 13, 10 AM $0.000539
+0.04%
$538,500 $44,215
Oct 13, 9 AM $0.000544
+1.04%
$543,800 $44,262
Oct 13, 8 AM $0.000538
+0.00%
$538,100 $44,026
Oct 13, 7 AM $0.000538
-1.08%
$538,100 $44,132
Oct 13, 6 AM $0.000544
-0.04%
$543,600 $43,989
Oct 13, 5 AM $0.000544
+0.09%
$544,100 $44,092
Oct 13, 4 AM $0.000544
+1.08%
$544,000 $43,957