Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0323
+20.56%
$ -- $ 3,247
Apr 8, 2020 $ 0.0268
-39.36%
$ -- $ 2,629
Apr 7, 2020 $ 0.0441
-3.21%
$ -- $ 9
Apr 6, 2020 $ 0.0456
+14.44%
$ -- $ 67
Apr 4, 2020 $ 0.0381
+0.56%
$ -- $ 1
Apr 3, 2020 $ 0.0379
-0.02%
$ -- $ 1
Apr 2, 2020 $ 0.0379
+3.24%
$ -- $ 153
Apr 1, 2020 $ 0.0348
-3.12%
$ -- $ 1
Mar 31, 2020 $ 0.036
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.0356
+1.98%
$ -- $ 1
Mar 28, 2020 $ 0.0346
-2.12%
$ -- $ 1
Mar 27, 2020 $ 0.0353
-5.33%
$ -- $ 1
Mar 26, 2020 $ 0.0373
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.0368
+6.19%
$ -- $ 4,434
Mar 24, 2020 $ 0.0346
+1.99%
$ -- $ 2,201
Mar 23, 2020 $ 0.0339
+62.36%
$ -- $ 305
Mar 22, 2020 $ 0.0209
-4.74%
$ -- $ 167
Mar 20, 2020 $ 0.0292
+7.20%
$ -- $ 1
Mar 19, 2020 $ 0.0272
-6.29%
$ -- $ 66
Mar 18, 2020 $ 0.029
+1.56%
$ -- $ 3
Mar 17, 2020 $ 0.0286
+24.26%
$ -- $ 2
Mar 16, 2020 $ 0.023
-7.22%
$ -- $ 898
Mar 15, 2020 $ 0.0248
+0.66%
$ -- $ 3
Mar 14, 2020 $ 0.0247
-22.64%
$ -- $ 58
Mar 13, 2020 $ 0.0317
+23.53%
$ -- $ 5
Mar 12, 2020 $ 0.0257
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.0466
+22.35%
$ -- $ 18
Mar 10, 2020 $ 0.0381
-14.69%
$ -- $ 377
Mar 9, 2020 $ 0.0445
-10.06%
$ -- $ 9
Mar 7, 2020 $ 0.055
-2.09%
$ -- $ 22
Mar 6, 2020 $ 0.0561
+52.25%
$ -- $ 25
Mar 5, 2020 $ 0.0576
+2.64%
$ -- $ 36
Mar 4, 2020 $ 0.0561
+13.69%
$ -- $ 13
Mar 3, 2020 $ 0.0493
+6.55%
$ -- $ 47
Mar 2, 2020 $ 0.0462
-16.03%
$ -- $ 96
Mar 1, 2020 $ 0.0455
+1.79%
$ -- $ 6
Feb 29, 2020 $ 0.0448
-3.84%
$ -- $ 6
Feb 28, 2020 $ 0.0466
+2.59%
$ -- $ 8,682
Feb 27, 2020 $ 0.0453
+25.56%
$ -- $ 673
Feb 26, 2020 $ 0.0361
+21.38%
$ -- $ 5,781
Feb 25, 2020 $ 0.0298
+87.17%
$ -- $ 802
Feb 21, 2020 $ 0.0264
-39.77%
$ -- $ 5,671
Feb 20, 2020 $ 0.0439
-6.20%
$ -- $ 880
Feb 19, 2020 $ 0.0468
-8.54%
$ -- $ 2,544
Feb 18, 2020 $ 0.0512
+1.40%
$ -- $ 4,649
Feb 17, 2020 $ 0.0505
+28.72%
$ -- $ 935
Feb 16, 2020 $ 0.0393
+14.24%
$ -- $ 550
Feb 15, 2020 $ 0.0343
-7.38%
$ -- $ 550
Feb 14, 2020 $ 0.0371
-27.30%
$ -- $ 2,992
Feb 13, 2020 $ 0.051
+28.12%
$ -- $ 2