Coinranking
Cosplay Token Historical Data
COT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 6 AM | $0.000551 | +0.36% | ||
| Aug 23, 5 AM | $0.000549 | +0.18% | ||
| Aug 23, 4 AM | $0.000547 | -0.73% | ||
| Aug 23, 3 AM | $0.00055 | +0.00% | ||
| Aug 23, 2 AM | $0.000548 | -0.18% | ||
| Aug 23, 1 AM | $0.00055 | -0.54% | ||
| Aug 23, 12 AM | $0.00055 | -0.36% | ||
| Aug 22, 11 PM | $0.000552 | +0.18% | ||
| Aug 22, 10 PM | $0.000551 | -0.18% | ||
| Aug 22, 9 PM | $0.000553 | +0.73% | ||
| Aug 22, 8 PM | $0.000552 | +0.36% | ||
| Aug 22, 7 PM | $0.00055 | -0.36% | ||
| Aug 22, 6 PM | $0.000552 | +0.18% | ||
| Aug 22, 5 PM | $0.000551 | +0.00% | ||
| Aug 22, 4 PM | $0.000552 | -0.18% | ||
| Aug 22, 3 PM | $0.000549 | -0.72% | ||
| Aug 22, 2 PM | $0.000553 | +0.73% | ||
| Aug 22, 1 PM | $0.00055 | +0.18% | ||
| Aug 22, 12 PM | $0.000551 | +0.18% | ||
| Aug 22, 11 AM | $0.000549 | -0.72% | ||
| Aug 22, 10 AM | $0.000552 | +0.55% | ||
| Aug 22, 9 AM | $0.000553 | +0.55% | ||
| Aug 22, 8 AM | $0.000551 | -0.36% | ||
| Aug 22, 7 AM | $0.000553 | +0.18% | ||
| Aug 22, 6 AM | $0.000552 | -0.18% | ||
| Aug 22, 5 AM | $0.000549 | +0.00% | ||
| Aug 22, 4 AM | $0.00055 | +0.18% | ||
| Aug 22, 3 AM | $0.000554 | +0.73% | ||
| Aug 22, 2 AM | $0.000554 | +0.73% | ||
| Aug 22, 1 AM | $0.000554 | +0.00% | ||
| Aug 22, 12 AM | $0.00055 | -0.18% | ||
| Aug 21, 11 PM | $0.000552 | +0.00% | ||
| Aug 21, 10 PM | $0.000553 | -0.18% | ||
| Aug 21, 9 PM | $0.000554 | +0.54% | ||
| Aug 21, 8 PM | $0.000552 | +0.36% | ||
| Aug 21, 7 PM | $0.000551 | +0.18% | ||
| Aug 21, 6 PM | $0.000554 | +0.54% | ||
| Aug 21, 5 PM | $0.000552 | -0.36% | ||
| Aug 21, 4 PM | $0.00055 | -0.18% | ||
| Aug 21, 3 PM | $0.000554 | +0.00% | ||
| Aug 21, 2 PM | $0.000551 | -0.54% | ||
| Aug 21, 1 PM | $0.00055 | +0.00% | ||
| Aug 21, 12 PM | $0.000552 | -0.36% | ||
| Aug 21, 11 AM | $0.000551 | +0.18% | ||
| Aug 21, 10 AM | $0.00055 | -0.18% | ||
| Aug 21, 9 AM | $0.000553 | -0.18% | ||
| Aug 21, 8 AM | $0.000551 | +0.00% | ||
| Aug 21, 7 AM | $0.000551 | -0.18% | ||
| Aug 21, 6 AM | $0.00055 | -0.36% | ||
| Aug 21, 5 AM | $0.000552 | +0.00% | ||