Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000898
-0.44%
$ 898,000 $ 73,938
Mar 20, 11 PM $ 0.000903
+0.33%
$ 903,000 $ 72,593
Mar 20, 10 PM $ 0.000904
+0.33%
$ 904,000 $ 70,912
Mar 20, 9 PM $ 0.000901
+0.00%
$ 901,000 $ 70,360
Mar 20, 8 PM $ 0.000901
+0.00%
$ 901,000 $ 70,010
Mar 20, 7 PM $ 0.000901
+0.22%
$ 901,000 $ 68,769
Mar 20, 6 PM $ 0.000898
-0.55%
$ 898,000 $ 68,363
Mar 20, 5 PM $ 0.0009
-0.33%
$ 900,000 $ 67,866
Mar 20, 4 PM $ 0.000902
+0.45%
$ 902,000 $ 66,256
Mar 20, 3 PM $ 0.000899
-0.33%
$ 899,000 $ 65,952
Mar 20, 2 PM $ 0.0009
-0.33%
$ 900,000 $ 64,268
Mar 20, 1 PM $ 0.000903
+0.11%
$ 903,000 $ 62,814
Mar 20, 12 PM $ 0.0009
-0.44%
$ 900,000 $ 62,567
Mar 20, 11 AM $ 0.000901
-0.33%
$ 901,000 $ 61,650
Mar 20, 10 AM $ 0.000899
-0.22%
$ 899,000 $ 60,452
Mar 20, 9 AM $ 0.0009
+0.22%
$ 900,000 $ 59,736
Mar 20, 8 AM $ 0.000901
+0.33%
$ 901,000 $ 59,575
Mar 20, 7 AM $ 0.000904
+0.00%
$ 904,000 $ 58,961
Mar 20, 6 AM $ 0.000903
+0.00%
$ 903,000 $ 58,023
Mar 20, 5 AM $ 0.000904
+0.33%
$ 904,000 $ 57,485
Mar 20, 4 AM $ 0.000898
-0.55%
$ 898,000 $ 56,827
Mar 20, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 56,002
Mar 20, 2 AM $ 0.0009
-0.22%
$ 900,000 $ 55,331
Mar 20, 1 AM $ 0.000902
-0.77%
$ 902,000 $ 53,957
Mar 20, 12 AM $ 0.000906
-0.33%
$ 906,000 $ 53,331
Mar 19, 11 PM $ 0.000905
-0.33%
$ 905,000 $ 53,180
Mar 19, 10 PM $ 0.000908
+0.00%
$ 908,000 $ 53,625
Mar 19, 9 PM $ 0.000907
-0.44%
$ 907,000 $ 54,633
Mar 19, 8 PM $ 0.000911
+0.00%
$ 911,000 $ 54,156
Mar 19, 7 PM $ 0.000911
+0.33%
$ 911,000 $ 54,392
Mar 19, 6 PM $ 0.000914
+0.66%
$ 914,000 $ 54,408
Mar 19, 5 PM $ 0.000908
-0.11%
$ 908,000 $ 54,123
Mar 19, 4 PM $ 0.000906
-0.55%
$ 906,000 $ 54,072
Mar 19, 3 PM $ 0.000911
+0.66%
$ 911,000 $ 54,530
Mar 19, 2 PM $ 0.000911
+0.55%
$ 911,000 $ 54,336
Mar 19, 1 PM $ 0.000909
+0.44%
$ 909,000 $ 55,288
Mar 19, 12 PM $ 0.000906
-0.22%
$ 906,000 $ 55,617
Mar 19, 11 AM $ 0.000908
+0.33%
$ 908,000 $ 54,987
Mar 19, 10 AM $ 0.000908
-0.11%
$ 908,000 $ 55,298
Mar 19, 9 AM $ 0.000907
+0.11%
$ 907,000 $ 55,657
Mar 19, 8 AM $ 0.000911
+0.55%
$ 911,000 $ 56,268
Mar 19, 7 AM $ 0.00091
+0.44%
$ 910,000 $ 56,323
Mar 19, 6 AM $ 0.000908
+0.33%
$ 908,000 $ 55,932
Mar 19, 5 AM $ 0.000906
-0.44%
$ 906,000 $ 55,174
Mar 19, 4 AM $ 0.000911
+0.44%
$ 911,000 $ 55,851
Mar 19, 3 AM $ 0.000908
+0.78%
$ 908,000 $ 56,581
Mar 19, 2 AM $ 0.000903
+0.44%
$ 903,000 $ 56,480
Mar 19, 1 AM $ 0.000899
+0.11%
$ 899,000 $ 57,086
Mar 19, 12 AM $ 0.000898
+0.00%
$ 898,000 $ 58,546
Mar 18, 11 PM $ 0.000904
+0.11%
$ 904,000 $ 59,364