Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.000544
+1.08%
$544,000 $43,957
Oct 13, 3 AM $0.000538
-0.07%
$538,100 $44,061
Oct 13, 2 AM $0.000544
+1.04%
$543,700 $44,217
Oct 13, 1 AM $0.000538
-0.06%
$538,300 $44,320
Oct 13, 12 AM $0.000539
+0.09%
$538,600 $46,291
Oct 12, 11 PM $0.000538
-1.08%
$538,000 $47,933
Oct 12, 10 PM $0.000544
+1.13%
$544,200 $47,881
Oct 12, 9 PM $0.000538
+0.02%
$538,200 $47,795
Oct 12, 8 PM $0.000538
+0.04%
$538,200 $47,126
Oct 12, 7 PM $0.000544
+1.11%
$544,200 $47,136
Oct 12, 6 PM $0.000544
-0.02%
$543,900 $47,186
Oct 12, 5 PM $0.000544
-0.06%
$543,600 $47,131
Oct 12, 4 PM $0.000538
-0.07%
$538,100 $47,138
Oct 12, 3 PM $0.000544
+1.21%
$544,400 $47,144
Oct 12, 2 PM $0.000538
-0.04%
$538,100 $47,612
Oct 12, 1 PM $0.000544
+1.06%
$543,600 $47,512
Oct 12, 12 PM $0.000538
-1.07%
$538,000 $47,493
Oct 12, 11 AM $0.000544
+0.07%
$544,000 $47,493
Oct 12, 10 AM $0.000544
-0.07%
$543,700 $47,482
Oct 12, 9 AM $0.000544
-0.04%
$543,900 $47,392
Oct 12, 8 AM $0.000544
+0.98%
$543,500 $47,347
Oct 12, 7 AM $0.000538
-1.07%
$537,900 $47,525
Oct 12, 6 AM $0.000544
-0.04%
$544,100 $47,509
Oct 12, 5 AM $0.000544
+0.04%
$544,000 $47,746
Oct 12, 4 AM $0.000544
+1.04%
$543,500 $47,776
Oct 12, 3 AM $0.000538
-0.02%
$538,100 $47,635
Oct 12, 2 AM $0.000538
-1.08%
$538,000 $47,569
Oct 12, 1 AM $0.000544
+1.02%
$543,800 $47,685
Oct 12, 12 AM $0.000538
-0.06%
$538,300 $47,546
Oct 11, 11 PM $0.000539
-0.90%
$538,700 $47,538
Oct 11, 10 PM $0.000544
+0.95%
$543,500 $47,492
Oct 11, 9 PM $0.000539
+0.06%
$538,600 $47,599
Oct 11, 8 PM $0.000538
-0.04%
$538,100 $46,878
Oct 11, 7 PM $0.000544
+0.97%
$543,700 $46,985
Oct 11, 6 PM $0.000544
+0.06%
$543,700 $46,875
Oct 11, 5 PM $0.000539
+0.04%
$538,500 $46,846
Oct 11, 4 PM $0.000544
+0.00%
$544,000 $46,894
Oct 11, 3 PM $0.000539
-0.02%
$538,600 $46,903
Oct 11, 2 PM $0.000539
+0.09%
$538,600 $47,702
Oct 11, 1 PM $0.000538
-1.01%
$538,100 $47,817
Oct 11, 12 PM $0.000543
-0.02%
$543,400 $47,800
Oct 11, 11 AM $0.000544
+0.97%
$543,500 $47,840
Oct 11, 10 AM $0.000539
-0.90%
$538,600 $47,904
Oct 11, 9 AM $0.000544
-0.02%
$543,500 $47,796
Oct 11, 8 AM $0.000544
+1.00%
$543,600 $47,808
Oct 11, 7 AM $0.000539
+0.09%
$538,700 $47,759
Oct 11, 6 AM $0.000538
-1.21%
$537,700 $47,878
Oct 11, 5 AM $0.000544
+0.06%
$543,900 $47,734
Oct 11, 4 AM $0.000544
+0.06%
$543,900 $47,846
Oct 11, 3 AM $0.000544
+1.00%
$543,700 $47,751