Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0398
-31.21%
$ -- $ 1,380
Feb 11, 2020 $ 0.0554
-0.80%
$ -- $ 4
Feb 10, 2020 $ 0.0558
+7.61%
$ -- $ 17
Feb 9, 2020 $ 0.0342
+1.94%
$ -- $ 342
Feb 8, 2020 $ 0.0335
-39.92%
$ -- $ 520
Feb 7, 2020 $ 0.0558
+13.68%
$ -- $ 2,305
Feb 6, 2020 $ 0.0491
+5.01%
$ -- $ 10,010
Feb 5, 2020 $ 0.0468
+8.20%
$ -- $ 106
Feb 4, 2020 $ 0.0433
+0.40%
$ -- $ 43
Feb 1, 2020 $ 0.0412
+0.79%
$ -- $ 2
Jan 31, 2020 $ 0.0408
+13.30%
$ -- $ 5
Jan 30, 2020 $ 0.0396
-0.15%
$ -- $ 2
Jan 29, 2020 $ 0.0397
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.0402
+3.40%
$ -- $ 6
Jan 27, 2020 $ 0.0389
+0.84%
$ -- $ 1
Jan 25, 2020 $ 0.0364
-1.71%
$ -- $ 2
Jan 24, 2020 $ 0.037
+13.95%
$ -- $ 7
Jan 23, 2020 $ 0.0325
-11.89%
$ -- $ 110
Jan 22, 2020 $ 0.0369
+9.17%
$ -- $ 24
Jan 21, 2020 $ 0.0338
-3.54%
$ -- $ 109
Jan 20, 2020 $ 0.0351
-7.75%
$ -- $ 71
Jan 18, 2020 $ 0.0401
+2.18%
$ -- $ 1
Jan 17, 2020 $ 0.0393
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0377
-0.63%
$ -- $ 6
Jan 15, 2020 $ 0.0379
+0.12%
$ -- $ 85
Jan 14, 2020 $ 0.0379
+75.42%
$ -- $ 202
Jan 13, 2020 $ 0.0216
-1.13%
$ -- $ 865
Jan 12, 2020 $ 0.0218
+2.03%
$ -- $ 437
Jan 11, 2020 $ 0.0214
-0.52%
$ -- $ 428
Jan 10, 2020 $ 0.031
-2.97%
$ -- $ 12
Jan 9, 2020 $ 0.0319
-1.49%
$ -- $ 12
Jan 8, 2020 $ 0.0324
-2.50%
$ -- $ 24
Jan 7, 2020 $ 0.0333
+15.01%
$ -- $ 122
Jan 6, 2020 $ 0.0289
+41.97%
$ -- $ 401
Jan 5, 2020 $ 0.0204
-6.83%
$ -- $ 164
Jan 3, 2020 $ 0.02
+4.21%
$ -- $ 1,608
Jan 2, 2020 $ 0.0192
-18.74%
$ -- $ 1,543
Jan 1, 2020 $ 0.0236
-20.74%
$ -- $ 86,571
Dec 31, 2019 $ 0.0297
-1.58%
$ -- $ 4
Dec 30, 2019 $ 0.0302
-2.25%
$ -- $ 2
Dec 29, 2019 $ 0.0309
+4.86%
$ -- $ 466
Dec 28, 2019 $ 0.0295
-3.32%
$ -- $ 3
Dec 27, 2019 $ 0.0305
+15.08%
$ -- $ 825
Dec 26, 2019 $ 0.0265
+16.87%
$ -- $ 56
Dec 25, 2019 $ 0.0226
-27.76%
$ -- $ 5,017
Dec 24, 2019 $ 0.0314
-13.34%
$ -- $ 1,653
Dec 23, 2019 $ 0.0362
-3.20%
$ -- $ 727
Dec 21, 2019 $ 0.0347
-1.09%
$ -- $ 1
Dec 20, 2019 $ 0.0351
-3.53%
$ -- $ 166
Dec 19, 2019 $ 0.0364
+4.02%
$ -- $ 3,170