Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00062
+0.32%
$ 620,000 $ 64,516
Jun 29, 4 AM $ 0.00062
+0.65%
$ 620,000 $ 64,622
Jun 29, 3 AM $ 0.000617
-0.64%
$ 617,000 $ 65,246
Jun 29, 2 AM $ 0.000621
+0.32%
$ 621,000 $ 66,364
Jun 29, 1 AM $ 0.00062
-2.67%
$ 620,000 $ 67,530
Jun 29, 12 AM $ 0.000639
+0.31%
$ 639,000 $ 67,735
Jun 28, 11 PM $ 0.000638
-0.16%
$ 638,000 $ 67,971
Jun 28, 10 PM $ 0.000639
+0.16%
$ 639,000 $ 68,706
Jun 28, 9 PM $ 0.000635
-0.47%
$ 635,000 $ 69,063
Jun 28, 8 PM $ 0.000634
+0.00%
$ 634,000 $ 68,920
Jun 28, 7 PM $ 0.000638
+0.16%
$ 638,000 $ 70,240
Jun 28, 6 PM $ 0.000637
+0.47%
$ 637,000 $ 70,795
Jun 28, 5 PM $ 0.000637
+0.16%
$ 637,000 $ 71,144
Jun 28, 4 PM $ 0.000634
-0.47%
$ 634,000 $ 70,945
Jun 28, 3 PM $ 0.000637
-0.31%
$ 637,000 $ 71,337
Jun 28, 2 PM $ 0.000635
-0.31%
$ 635,000 $ 72,144
Jun 28, 7 AM $ 0.000673
+0.15%
$ 673,000 $ 72,883
Jun 28, 6 AM $ 0.000672
-0.44%
$ 672,000 $ 73,390
Jun 28, 5 AM $ 0.000675
+0.15%
$ 675,000 $ 73,397
Jun 28, 4 AM $ 0.000674
+0.00%
$ 674,000 $ 73,180
Jun 28, 3 AM $ 0.000671
-0.45%
$ 671,000 $ 73,937
Jun 28, 2 AM $ 0.000674
+0.30%
$ 674,000 $ 73,486
Jun 28, 1 AM $ 0.000672
+0.15%
$ 672,000 $ 73,561
Jun 28, 12 AM $ 0.000671
-0.74%
$ 671,000 $ 73,030
Jun 27, 11 PM $ 0.000671
-0.45%
$ 671,000 $ 72,377
Jun 27, 10 PM $ 0.000676
+0.60%
$ 676,000 $ 72,485
Jun 27, 9 PM $ 0.000672
-0.15%
$ 672,000 $ 72,335
Jun 27, 8 PM $ 0.000672
-0.30%
$ 672,000 $ 72,303
Jun 27, 7 PM $ 0.000672
-0.44%
$ 672,000 $ 72,183
Jun 27, 6 PM $ 0.000672
-0.74%
$ 672,000 $ 71,914
Jun 27, 5 PM $ 0.000672
+0.00%
$ 672,000 $ 71,965
Jun 27, 4 PM $ 0.000677
+0.30%
$ 677,000 $ 70,946
Jun 27, 3 PM $ 0.000673
-0.30%
$ 673,000 $ 71,692
Jun 27, 2 PM $ 0.000673
-0.44%
$ 673,000 $ 72,061
Jun 27, 1 PM $ 0.000676
+0.45%
$ 676,000 $ 71,837
Jun 27, 12 PM $ 0.000677
+0.74%
$ 677,000 $ 71,709
Jun 27, 11 AM $ 0.000672
-0.74%
$ 672,000 $ 72,240
Jun 27, 10 AM $ 0.000674
-0.44%
$ 674,000 $ 73,030
Jun 27, 9 AM $ 0.000677
+0.59%
$ 677,000 $ 73,581
Jun 27, 8 AM $ 0.000677
+0.15%
$ 677,000 $ 73,568
Jun 27, 7 AM $ 0.000676
-0.15%
$ 676,000 $ 73,038
Jun 27, 6 AM $ 0.000674
-0.44%
$ 674,000 $ 72,529
Jun 27, 5 AM $ 0.000676
+0.60%
$ 676,000 $ 72,056
Jun 27, 4 AM $ 0.000677
+0.74%
$ 677,000 $ 71,891
Jun 27, 3 AM $ 0.000672
+0.00%
$ 672,000 $ 72,469
Jun 27, 2 AM $ 0.000672
+0.00%
$ 672,000 $ 72,784
Jun 27, 1 AM $ 0.000672
-0.30%
$ 672,000 $ 73,130
Jun 27, 12 AM $ 0.000674
+0.15%
$ 674,000 $ 72,867
Jun 26, 11 PM $ 0.000677
+0.00%
$ 677,000 $ 72,615
Jun 26, 10 PM $ 0.000677
+0.74%
$ 677,000 $ 73,332