Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.000544
+1.00%
$543,700 $47,751
Oct 11, 2 AM $0.000538
-0.07%
$538,200 $47,788
Oct 11, 1 AM $0.000538
-0.99%
$538,400 $47,746
Oct 11, 12 AM $0.000544
+1.04%
$543,700 $47,606
Oct 10, 11 PM $0.000539
+0.09%
$538,600 $47,745
Oct 10, 10 PM $0.000543
-0.04%
$543,400 $47,795
Oct 10, 9 PM $0.000544
-0.02%
$543,500 $47,870
Oct 10, 8 PM $0.000543
+0.00%
$543,400 $47,169
Oct 10, 7 PM $0.000539
+0.09%
$538,700 $47,172
Oct 10, 6 PM $0.000539
+0.09%
$538,700 $47,148
Oct 10, 5 PM $0.000544
+0.07%
$543,800 $47,103
Oct 10, 4 PM $0.000544
+0.09%
$543,900 $47,190
Oct 10, 3 PM $0.000538
+0.06%
$538,400 $47,306
Oct 10, 2 PM $0.000539
-0.97%
$538,500 $48,012
Oct 10, 1 PM $0.000544
+0.07%
$543,800 $47,965
Oct 10, 12 PM $0.000539
+0.00%
$538,700 $47,938
Oct 10, 11 AM $0.000539
-0.92%
$538,500 $47,993
Oct 10, 10 AM $0.000544
+1.00%
$544,000 $47,981
Oct 10, 9 AM $0.000539
-0.96%
$538,700 $47,877
Oct 10, 8 AM $0.000543
-0.04%
$543,400 $48,061
Oct 10, 7 AM $0.000544
+1.15%
$544,000 $48,148
Oct 10, 6 AM $0.000538
-0.99%
$538,300 $48,159
Oct 10, 5 AM $0.000544
-0.07%
$543,600 $48,030
Oct 10, 4 AM $0.000544
+1.04%
$543,900 $48,023
Oct 10, 3 AM $0.000539
+0.02%
$538,700 $48,065
Oct 10, 2 AM $0.000538
-0.04%
$538,400 $48,054
Oct 10, 1 AM $0.000538
+0.02%
$538,200 $48,055
Oct 10, 12 AM $0.000538
-0.94%
$538,400 $48,142
Oct 9, 11 PM $0.000544
+1.00%
$543,900 $48,165
Oct 9, 10 PM $0.000539
-0.92%
$538,600 $48,123
Oct 9, 9 PM $0.000544
+1.00%
$544,000 $48,143
Oct 9, 8 PM $0.000544
-0.06%
$543,700 $47,317
Oct 9, 7 PM $0.000544
-0.04%
$543,600 $47,314
Oct 9, 6 PM $0.000538
-0.99%
$538,300 $47,451
Oct 9, 5 PM $0.000538
-0.07%
$538,300 $47,367
Oct 9, 4 PM $0.000544
+0.95%
$543,500 $47,416
Oct 9, 3 PM $0.000544
+0.07%
$543,900 $47,326
Oct 9, 2 PM $0.000544
+1.02%
$543,800 $48,034
Oct 9, 1 PM $0.000539
-1.03%
$538,500 $48,114
Oct 9, 12 PM $0.000544
+1.04%
$543,900 $48,104
Oct 9, 11 AM $0.000538
+0.00%
$538,200 $48,250
Oct 9, 10 AM $0.000539
+0.13%
$538,600 $48,066
Oct 9, 9 AM $0.000539
-0.94%
$538,700 $48,167
Oct 9, 8 AM $0.000544
+0.97%
$543,800 $48,308
Oct 9, 7 AM $0.000539
-0.94%
$538,900 $48,093
Oct 9, 6 AM $0.000544
+0.95%
$543,700 $48,004
Oct 9, 5 AM $0.000539
-1.05%
$538,500 $48,136
Oct 9, 4 AM $0.000544
+0.95%
$543,800 $48,134
Oct 9, 3 AM $0.000539
-1.12%
$538,800 $47,982
Oct 9, 2 AM $0.000544
+1.13%
$544,400 $48,007