Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000904
+0.11%
$ 904,000 $ 59,364
Mar 18, 10 PM $ 0.000899
-0.33%
$ 899,000 $ 60,187
Mar 18, 9 PM $ 0.000898
-0.66%
$ 898,000 $ 60,664
Mar 18, 8 PM $ 0.000903
+0.56%
$ 903,000 $ 61,172
Mar 18, 7 PM $ 0.000902
+0.33%
$ 902,000 $ 62,432
Mar 18, 6 PM $ 0.000899
+0.00%
$ 899,000 $ 62,741
Mar 18, 5 PM $ 0.000904
+0.33%
$ 904,000 $ 63,898
Mar 18, 4 PM $ 0.000898
+0.00%
$ 898,000 $ 64,264
Mar 18, 3 PM $ 0.0009
-0.22%
$ 900,000 $ 64,933
Mar 18, 2 PM $ 0.000903
+0.00%
$ 903,000 $ 65,675
Mar 18, 1 PM $ 0.000899
+0.11%
$ 899,000 $ 65,982
Mar 18, 12 PM $ 0.000898
-0.22%
$ 898,000 $ 65,789
Mar 18, 11 AM $ 0.000898
+0.00%
$ 898,000 $ 66,563
Mar 18, 10 AM $ 0.000904
+0.44%
$ 904,000 $ 68,402
Mar 18, 9 AM $ 0.000901
+0.00%
$ 901,000 $ 69,256
Mar 18, 8 AM $ 0.000904
+0.44%
$ 904,000 $ 69,844
Mar 18, 7 AM $ 0.000903
-0.11%
$ 903,000 $ 70,533
Mar 18, 6 AM $ 0.000903
-0.11%
$ 900,000 $ 71,580
Mar 18, 5 AM $ 0.000902
+0.45%
$ 902,000 $ 72,536
Mar 18, 4 AM $ 0.000904
+0.44%
$ 904,000 $ 73,953
Mar 18, 3 AM $ 0.000901
+0.22%
$ 901,000 $ 74,424
Mar 18, 2 AM $ 0.000904
+0.11%
$ 904,000 $ 74,553
Mar 18, 1 AM $ 0.000898
-1.32%
$ 898,000 $ 75,389
Mar 18, 12 AM $ 0.000906
-0.33%
$ 906,000 $ 75,434
Mar 17, 11 PM $ 0.000908
+0.22%
$ 908,000 $ 74,887
Mar 17, 10 PM $ 0.000907
+0.11%
$ 907,000 $ 74,704
Mar 17, 9 PM $ 0.000907
-0.66%
$ 907,000 $ 75,826
Mar 17, 8 PM $ 0.000912
+0.11%
$ 912,000 $ 75,984
Mar 17, 7 PM $ 0.000911
+0.44%
$ 911,000 $ 76,143
Mar 17, 6 PM $ 0.000909
-0.22%
$ 909,000 $ 75,782
Mar 17, 5 PM $ 0.000907
+0.11%
$ 907,000 $ 76,591
Mar 17, 4 PM $ 0.000909
+0.22%
$ 909,000 $ 76,657
Mar 17, 3 PM $ 0.000908
-0.33%
$ 910,000 $ 76,880
Mar 17, 2 PM $ 0.000911
-0.22%
$ 911,000 $ 77,088
Mar 17, 1 PM $ 0.000906
-0.44%
$ 906,000 $ 76,653
Mar 17, 12 PM $ 0.000908
-0.33%
$ 908,000 $ 76,891
Mar 17, 11 AM $ 0.00091
+0.22%
$ 910,000 $ 77,754
Mar 17, 10 AM $ 0.000906
-0.11%
$ 906,000 $ 78,235
Mar 17, 9 AM $ 0.00091
+0.33%
$ 910,000 $ 77,359
Mar 17, 8 AM $ 0.000909
-0.22%
$ 909,000 $ 77,361
Mar 17, 7 AM $ 0.000906
-0.77%
$ 906,000 $ 77,682
Mar 17, 6 AM $ 0.000912
+0.66%
$ 912,000 $ 77,815
Mar 17, 5 AM $ 0.000906
-0.55%
$ 906,000 $ 78,075
Mar 17, 4 AM $ 0.000913
+0.44%
$ 913,000 $ 79,087
Mar 17, 3 AM $ 0.000913
+0.77%
$ 913,000 $ 79,257
Mar 17, 2 AM $ 0.000906
-0.44%
$ 906,000 $ 79,342
Mar 17, 1 AM $ 0.000909
+0.89%
$ 909,000 $ 79,694
Mar 17, 12 AM $ 0.000903
-0.22%
$ 903,000 $ 79,347
Mar 16, 11 PM $ 0.000906
+0.11%
$ 906,000 $ 79,964
Mar 16, 10 PM $ 0.000904
+0.33%
$ 904,000 $ 79,834