Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.000544
+1.13%
$544,400 $48,007
Oct 9, 1 AM $0.000539
-1.07%
$538,600 $47,913
Oct 9, 12 AM $0.000544
-0.04%
$544,200 $47,949
Oct 8, 11 PM $0.000544
-0.02%
$544,300 $48,017
Oct 8, 10 PM $0.000544
+1.06%
$544,100 $48,125
Oct 8, 9 PM $0.000538
-1.08%
$538,400 $47,982
Oct 8, 8 PM $0.000539
-0.06%
$538,500 $47,309
Oct 8, 7 PM $0.000544
+1.08%
$544,200 $47,343
Oct 8, 6 PM $0.000544
-0.02%
$544,200 $47,246
Oct 8, 5 PM $0.000544
+0.02%
$544,100 $47,112
Oct 8, 4 PM $0.000538
+0.00%
$538,300 $47,264
Oct 8, 3 PM $0.000538
-0.07%
$538,400 $47,146
Oct 8, 2 PM $0.000539
-1.03%
$538,500 $47,891
Oct 8, 1 PM $0.000544
+1.08%
$544,300 $47,898
Oct 8, 12 PM $0.000539
-0.97%
$538,600 $47,748
Oct 8, 11 AM $0.000539
+0.07%
$538,800 $47,778
Oct 8, 10 AM $0.000544
+0.04%
$544,300 $47,785
Oct 8, 9 AM $0.000544
-0.06%
$543,900 $47,938
Oct 8, 8 AM $0.000544
+1.04%
$544,400 $47,878
Oct 8, 7 AM $0.000539
+0.07%
$539,000 $47,815
Oct 8, 6 AM $0.000539
-0.02%
$538,700 $47,791
Oct 8, 5 AM $0.000539
+0.09%
$539,000 $47,946
Oct 8, 4 AM $0.000538
-1.08%
$538,500 $47,767
Oct 8, 3 AM $0.000544
+0.00%
$544,400 $47,770
Oct 8, 2 AM $0.000539
-1.03%
$538,600 $47,891
Oct 8, 1 AM $0.000544
+0.00%
$544,200 $47,885
Oct 8, 12 AM $0.000544
+0.98%
$544,300 $47,872
Oct 7, 11 PM $0.000538
+0.00%
$538,400 $47,928
Oct 7, 10 PM $0.000539
-1.01%
$538,900 $47,999
Oct 7, 9 PM $0.000544
+1.08%
$544,500 $47,841
Oct 7, 8 PM $0.000538
-1.07%
$538,500 $47,230
Oct 7, 7 PM $0.000544
-0.09%
$544,200 $47,227
Oct 7, 6 PM $0.000539
+0.00%
$539,200 $47,328
Oct 7, 5 PM $0.000539
+0.11%
$539,200 $47,291
Oct 7, 4 PM $0.000545
-0.02%
$544,600 $47,397
Oct 7, 3 PM $0.000544
-0.07%
$544,300 $47,270
Oct 7, 2 PM $0.000545
+0.11%
$544,800 $48,010
Oct 7, 1 PM $0.000544
+0.98%
$544,500 $47,966
Oct 7, 12 PM $0.000539
-0.99%
$539,200 $47,932
Oct 7, 11 AM $0.000545
+1.10%
$544,700 $47,991
Oct 7, 10 AM $0.000538
-1.10%
$538,400 $47,999
Oct 7, 9 AM $0.000544
+0.02%
$544,300 $47,942
Oct 7, 8 AM $0.000545
+1.04%
$544,800 $47,945
Oct 7, 7 AM $0.000539
-0.97%
$539,200 $47,939
Oct 7, 6 AM $0.000544
+1.02%
$544,400 $47,837
Oct 7, 5 AM $0.000538
-0.09%
$538,500 $47,865
Oct 7, 4 AM $0.000539
-1.12%
$538,600 $47,842
Oct 7, 3 AM $0.000544
-0.06%
$544,300 $47,764
Oct 7, 2 AM $0.000539
-1.06%
$538,900 $47,672
Oct 7, 1 AM $0.000545
+0.09%
$544,600 $47,619