Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000906
+0.11%
$ 906,000 $ 79,964
Mar 16, 10 PM $ 0.000904
+0.33%
$ 904,000 $ 79,834
Mar 16, 9 PM $ 0.000904
+0.00%
$ 904,000 $ 79,910
Mar 16, 8 PM $ 0.000903
+0.33%
$ 903,000 $ 79,763
Mar 16, 7 PM $ 0.000903
-0.33%
$ 903,000 $ 80,232
Mar 16, 6 PM $ 0.000903
+0.33%
$ 903,000 $ 80,201
Mar 16, 5 PM $ 0.000906
+0.44%
$ 906,000 $ 79,929
Mar 16, 4 PM $ 0.000902
+0.00%
$ 902,000 $ 78,928
Mar 16, 3 PM $ 0.000903
-0.22%
$ 902,000 $ 78,914
Mar 16, 2 PM $ 0.000901
-0.33%
$ 901,000 $ 79,512
Mar 16, 1 PM $ 0.000903
+0.11%
$ 906,000 $ 79,432
Mar 16, 12 PM $ 0.000902
+0.11%
$ 902,000 $ 79,943
Mar 16, 11 AM $ 0.000904
+0.44%
$ 904,000 $ 80,236
Mar 16, 10 AM $ 0.000903
-0.22%
$ 903,000 $ 80,495
Mar 16, 9 AM $ 0.000901
+0.11%
$ 901,000 $ 80,290
Mar 16, 8 AM $ 0.000904
+0.00%
$ 904,000 $ 80,717
Mar 16, 7 AM $ 0.000904
-0.22%
$ 904,000 $ 79,976
Mar 16, 6 AM $ 0.000906
+0.00%
$ 906,000 $ 79,502
Mar 16, 5 AM $ 0.000901
-0.22%
$ 901,000 $ 79,297
Mar 16, 4 AM $ 0.000901
+0.00%
$ 901,000 $ 79,139
Mar 16, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 78,615
Mar 16, 2 AM $ 0.000905
-0.88%
$ 905,000 $ 78,382
Mar 16, 1 AM $ 0.000913
-0.22%
$ 913,000 $ 79,046
Mar 16, 12 AM $ 0.000909
-0.66%
$ 909,000 $ 78,652
Mar 15, 11 PM $ 0.000914
-0.11%
$ 914,000 $ 79,311
Mar 15, 10 PM $ 0.000908
-0.11%
$ 908,000 $ 78,957
Mar 15, 9 PM $ 0.000913
+0.55%
$ 913,000 $ 79,070
Mar 15, 8 PM $ 0.000911
+0.33%
$ 911,000 $ 78,736
Mar 15, 7 PM $ 0.000914
+0.22%
$ 914,000 $ 77,991
Mar 15, 6 PM $ 0.000911
-0.33%
$ 911,000 $ 77,605
Mar 15, 5 PM $ 0.000908
+0.00%
$ 908,000 $ 77,437
Mar 15, 4 PM $ 0.000913
+0.00%
$ 913,000 $ 78,119
Mar 15, 3 PM $ 0.000908
-0.33%
$ 908,000 $ 78,573
Mar 15, 2 PM $ 0.000915
+0.22%
$ 915,000 $ 78,940
Mar 15, 1 PM $ 0.000913
-0.11%
$ 913,000 $ 78,520
Mar 15, 12 PM $ 0.000914
+0.33%
$ 914,000 $ 78,728
Mar 15, 11 AM $ 0.000908
-0.22%
$ 908,000 $ 78,693
Mar 15, 10 AM $ 0.000915
+0.44%
$ 915,000 $ 78,289
Mar 15, 9 AM $ 0.000915
+0.77%
$ 915,000 $ 78,103
Mar 15, 8 AM $ 0.000915
+0.11%
$ 915,000 $ 77,955
Mar 15, 7 AM $ 0.00091
+0.22%
$ 910,000 $ 77,850
Mar 15, 6 AM $ 0.000908
+0.00%
$ 908,000 $ 78,458
Mar 15, 5 AM $ 0.000915
+0.66%
$ 915,000 $ 78,577
Mar 15, 4 AM $ 0.000912
+0.22%
$ 912,000 $ 77,886
Mar 15, 3 AM $ 0.000915
+0.55%
$ 915,000 $ 77,797
Mar 15, 2 AM $ 0.000912
+0.00%
$ 912,000 $ 77,439
Mar 15, 1 AM $ 0.000915
+0.77%
$ 915,000 $ 77,563
Mar 15, 12 AM $ 0.000908
-2.05%
$ 908,000 $ 77,272
Mar 14, 11 PM $ 0.000928
-0.11%
$ 928,000 $ 77,427
Mar 14, 10 PM $ 0.000924
+0.11%
$ 924,000 $ 77,638