Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000677
+0.74%
$ 677,000 $ 73,332
Jun 26, 9 PM $ 0.000672
-0.44%
$ 672,000 $ 73,970
Jun 26, 8 PM $ 0.000674
+0.00%
$ 674,000 $ 74,188
Jun 26, 7 PM $ 0.000674
-0.44%
$ 674,000 $ 74,490
Jun 26, 6 PM $ 0.000674
+0.30%
$ 674,000 $ 74,667
Jun 26, 5 PM $ 0.000673
+0.15%
$ 673,000 $ 74,971
Jun 26, 4 PM $ 0.000672
+0.00%
$ 672,000 $ 74,636
Jun 26, 3 PM $ 0.000676
+0.00%
$ 676,000 $ 75,079
Jun 26, 2 PM $ 0.000676
+0.15%
$ 676,000 $ 74,946
Jun 26, 1 PM $ 0.000672
-0.44%
$ 672,000 $ 74,554
Jun 26, 12 PM $ 0.000675
+0.00%
$ 675,000 $ 74,573
Jun 26, 11 AM $ 0.000671
-0.30%
$ 671,000 $ 75,339
Jun 26, 10 AM $ 0.000671
-0.74%
$ 671,000 $ 75,217
Jun 26, 9 AM $ 0.000673
+0.00%
$ 673,000 $ 74,214
Jun 26, 8 AM $ 0.000671
-0.74%
$ 671,000 $ 73,680
Jun 26, 7 AM $ 0.000676
+0.45%
$ 676,000 $ 73,762
Jun 26, 6 AM $ 0.000671
-0.45%
$ 671,000 $ 74,037
Jun 26, 5 AM $ 0.000671
-0.74%
$ 671,000 $ 74,715
Jun 26, 4 AM $ 0.000671
-0.74%
$ 671,000 $ 73,589
Jun 26, 3 AM $ 0.000675
+0.00%
$ 675,000 $ 75,187
Jun 26, 2 AM $ 0.000672
-0.44%
$ 672,000 $ 75,119
Jun 26, 1 AM $ 0.000671
-0.30%
$ 671,000 $ 74,509
Jun 26, 12 AM $ 0.000674
-0.44%
$ 674,000 $ 74,958
Jun 25, 11 PM $ 0.000677
-0.15%
$ 677,000 $ 75,025
Jun 25, 10 PM $ 0.000673
-0.74%
$ 673,000 $ 75,428
Jun 25, 9 PM $ 0.000675
+0.15%
$ 675,000 $ 75,291
Jun 25, 8 PM $ 0.000678
+0.00%
$ 678,000 $ 74,958
Jun 25, 7 PM $ 0.000678
+0.30%
$ 678,000 $ 74,220
Jun 25, 6 PM $ 0.000676
+0.15%
$ 676,000 $ 74,375
Jun 25, 5 PM $ 0.000674
+0.15%
$ 674,000 $ 74,836
Jun 25, 4 PM $ 0.000677
+0.15%
$ 677,000 $ 74,853
Jun 25, 3 PM $ 0.000673
-0.59%
$ 673,000 $ 75,148
Jun 25, 2 PM $ 0.000678
+0.30%
$ 678,000 $ 74,923
Jun 25, 1 PM $ 0.000674
-0.15%
$ 674,000 $ 74,994
Jun 25, 12 PM $ 0.000675
-0.44%
$ 675,000 $ 75,260
Jun 25, 11 AM $ 0.000673
-0.74%
$ 673,000 $ 75,300
Jun 25, 10 AM $ 0.000673
-0.59%
$ 673,000 $ 74,758
Jun 25, 9 AM $ 0.000675
+0.00%
$ 675,000 $ 74,353
Jun 25, 8 AM $ 0.000672
-0.59%
$ 672,000 $ 75,058
Jun 25, 7 AM $ 0.000677
+0.74%
$ 677,000 $ 74,878
Jun 25, 6 AM $ 0.000675
+0.00%
$ 675,000 $ 74,677
Jun 25, 5 AM $ 0.000674
+0.15%
$ 674,000 $ 74,699
Jun 25, 4 AM $ 0.000673
-0.44%
$ 673,000 $ 75,329
Jun 25, 3 AM $ 0.000674
+0.15%
$ 674,000 $ 74,827
Jun 25, 2 AM $ 0.000674
-0.30%
$ 674,000 $ 74,483
Jun 25, 1 AM $ 0.000674
-0.44%
$ 674,000 $ 74,796
Jun 25, 12 AM $ 0.000676
+0.30%
$ 676,000 $ 75,304
Jun 24, 11 PM $ 0.000673
-0.74%
$ 673,000 $ 74,341
Jun 24, 10 PM $ 0.000677
+0.15%
$ 677,000 $ 74,090
Jun 24, 9 PM $ 0.000678
+0.74%
$ 678,000 $ 74,005