Coinranking
Cosplay Token Historical Data
COT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.0452 | -0.97% | ||
| Apr 16, 2020 | $0.0456 | +11.02% | ||
| Apr 15, 2020 | $0.0411 | +13.27% | ||
| Apr 14, 2020 | $0.0363 | +0.78% | ||
| Apr 13, 2020 | $0.036 | +2.36% | ||
| Apr 9, 2020 | $0.0323 | +20.56% | ||
| Apr 8, 2020 | $0.0268 | -39.36% | ||
| Apr 7, 2020 | $0.0441 | -3.21% | ||
| Apr 6, 2020 | $0.0456 | +14.44% | ||
| Apr 4, 2020 | $0.0381 | +0.56% | ||
| Apr 3, 2020 | $0.0379 | -0.02% | ||
| Apr 2, 2020 | $0.0379 | +3.24% | ||
| Apr 1, 2020 | $0.0348 | -3.12% | ||
| Mar 31, 2020 | $0.036 | +1.10% | ||
| Mar 30, 2020 | $0.0356 | +1.98% | ||
| Mar 28, 2020 | $0.0346 | -2.12% | ||
| Mar 27, 2020 | $0.0353 | -5.33% | ||
| Mar 26, 2020 | $0.0373 | +1.40% | ||
| Mar 25, 2020 | $0.0368 | +6.19% | ||
| Mar 24, 2020 | $0.0346 | +1.99% | ||
| Mar 23, 2020 | $0.0339 | +62.36% | ||
| Mar 22, 2020 | $0.0209 | -4.74% | ||
| Mar 20, 2020 | $0.0292 | +7.20% | ||
| Mar 19, 2020 | $0.0272 | -6.29% | ||
| Mar 18, 2020 | $0.029 | +1.56% | ||
| Mar 17, 2020 | $0.0286 | +24.26% | ||
| Mar 16, 2020 | $0.023 | -7.22% | ||
| Mar 15, 2020 | $0.0248 | +0.66% | ||
| Mar 14, 2020 | $0.0247 | -22.64% | ||
| Mar 13, 2020 | $0.0317 | +23.53% | ||
| Mar 12, 2020 | $0.0257 | -44.84% | ||
| Mar 11, 2020 | $0.0466 | +22.35% | ||
| Mar 10, 2020 | $0.0381 | -14.69% | ||
| Mar 9, 2020 | $0.0445 | -10.06% | ||
| Mar 7, 2020 | $0.055 | -2.09% | ||
| Mar 6, 2020 | $0.0561 | +52.25% | ||
| Mar 5, 2020 | $0.0576 | +2.64% | ||
| Mar 4, 2020 | $0.0561 | +13.69% | ||
| Mar 3, 2020 | $0.0493 | +6.55% | ||
| Mar 2, 2020 | $0.0462 | -16.03% | ||
| Mar 1, 2020 | $0.0455 | +1.79% | ||
| Feb 29, 2020 | $0.0448 | -3.84% | ||
| Feb 28, 2020 | $0.0466 | +2.59% | ||
| Feb 27, 2020 | $0.0453 | +25.56% | ||
| Feb 26, 2020 | $0.0361 | +21.38% | ||
| Feb 25, 2020 | $0.0298 | +87.17% | ||
| Feb 21, 2020 | $0.0264 | -39.77% | ||
| Feb 20, 2020 | $0.0439 | -6.20% | ||
| Feb 19, 2020 | $0.0468 | -8.54% | ||
| Feb 18, 2020 | $0.0512 | +1.40% | ||