Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0343
-0.20%
$ -- $ 370
Oct 22, 2019 $ 0.0357
-0.18%
$ -- $ 1
Oct 21, 2019 $ 0.0358
-0.77%
$ -- $ 2
Oct 20, 2019 $ 0.0361
+1.95%
$ -- $ 1
Oct 16, 2019 $ 0.0358
-3.31%
$ -- $ 7
Oct 15, 2019 $ 0.0371
-2.03%
$ -- $ 7
Oct 14, 2019 $ 0.0378
+29.99%
$ -- $ 117
Oct 13, 2019 $ 0.0291
-18.79%
$ -- $ 716
Oct 12, 2019 $ 0.0373
+1.06%
$ -- $ 2
Oct 11, 2019 $ 0.037
+21.20%
$ -- $ 2
Oct 10, 2019 $ 0.0305
-7.58%
$ -- $ 377
Oct 9, 2019 $ 0.0329
-1.35%
$ -- $ 15,351
Oct 7, 2019 $ 0.0372
+3.31%
$ -- $ 13
Oct 6, 2019 $ 0.0361
-2.43%
$ -- $ 12
Oct 5, 2019 $ 0.037
-0.37%
$ -- $ 22
Oct 4, 2019 $ 0.0373
+0.18%
$ -- $ 22
Oct 3, 2019 $ 0.0372
+13.36%
$ -- $ 17
Oct 2, 2019 $ 0.0328
-20.05%
$ -- $ 4
Oct 1, 2019 $ 0.041
+33.99%
$ -- $ 6,581
Sep 30, 2019 $ 0.0306
-4.72%
$ -- $ 73
Sep 29, 2019 $ 0.0322
-0.84%
$ -- $ 32
Sep 28, 2019 $ 0.033
+0.24%
$ -- $ 7
Sep 27, 2019 $ 0.033
+4.45%
$ -- $ 73
Sep 26, 2019 $ 0.0316
-3.02%
$ -- $ 13
Sep 25, 2019 $ 0.0325
-14.04%
$ -- $ 1,640
Sep 24, 2019 $ 0.0375
-30.60%
$ -- $ 7,570
Sep 23, 2019 $ 0.0374
-1.81%
$ -- $ 501
Sep 22, 2019 $ 0.0381
-9.87%
$ -- $ 762
Sep 21, 2019 $ 0.0477
-0.46%
$ -- $ 9,541
Sep 20, 2019 $ 0.0479
+0.47%
$ -- $ 9,585
Sep 18, 2019 $ 0.0431
+2.89%
$ -- $ 172
Sep 17, 2019 $ 0.0419
+5.86%
$ -- $ 168
Sep 16, 2019 $ 0.0396
-27.95%
$ -- $ 3,543
Sep 14, 2019 $ 0.0409
+4.28%
$ -- $ 296
Sep 13, 2019 $ 0.0392
-8.42%
$ -- $ 284
Sep 12, 2019 $ 0.0429
+20.65%
$ -- $ 10
Sep 11, 2019 $ 0.0354
-32.69%
$ -- $ 411
Sep 10, 2019 $ 0.0527
-2.58%
$ -- $ 4,170
Sep 9, 2019 $ 0.054
+8.30%
$ -- $ 3,762
Sep 7, 2019 $ 0.0348
+3.20%
$ -- $ 160
Sep 6, 2019 $ 0.0338
-2.44%
$ -- $ 629
Sep 5, 2019 $ 0.0346
-33.41%
$ -- $ 2,284
Sep 4, 2019 $ 0.0347
-3.24%
$ -- $ 1,144
Sep 3, 2019 $ 0.0359
+0.54%
$ -- $ 1,185
Sep 2, 2019 $ 0.0357
-6.94%
$ -- $ 4,691
Sep 1, 2019 $ 0.0385
+22.73%
$ -- $ 0.1
Aug 31, 2019 $ 0.0314
-2.28%
$ -- $ 195
Aug 30, 2019 $ 0.0321
+18.20%
$ -- $ 3,830
Aug 29, 2019 $ 0.0272
-35.08%
$ -- $ 808
Aug 28, 2019 $ 0.0419
+6.97%
$ -- $ 1,446