Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000678
+0.74%
$ 678,000 $ 74,005
Jun 24, 8 PM $ 0.000674
+0.00%
$ 674,000 $ 74,147
Jun 24, 7 PM $ 0.000677
+0.15%
$ 677,000 $ 74,061
Jun 24, 6 PM $ 0.000672
-0.30%
$ 672,000 $ 75,046
Jun 24, 5 PM $ 0.000671
-0.15%
$ 671,000 $ 74,490
Jun 24, 4 PM $ 0.000673
+0.30%
$ 673,000 $ 73,698
Jun 24, 3 PM $ 0.000672
+0.15%
$ 672,000 $ 73,818
Jun 24, 2 PM $ 0.000675
+0.45%
$ 675,000 $ 73,348
Jun 24, 1 PM $ 0.00067
-0.74%
$ 670,000 $ 73,925
Jun 24, 12 PM $ 0.000672
-0.15%
$ 672,000 $ 73,136
Jun 24, 11 AM $ 0.00067
-0.74%
$ 670,000 $ 72,737
Jun 24, 10 AM $ 0.000674
+0.30%
$ 674,000 $ 72,579
Jun 24, 9 AM $ 0.000675
+0.15%
$ 675,000 $ 73,227
Jun 24, 8 AM $ 0.000675
+0.45%
$ 675,000 $ 73,294
Jun 24, 7 AM $ 0.000672
+0.00%
$ 672,000 $ 73,343
Jun 24, 6 AM $ 0.000672
+0.45%
$ 672,000 $ 73,690
Jun 24, 5 AM $ 0.000669
-0.89%
$ 669,000 $ 74,419
Jun 24, 4 AM $ 0.000675
+0.60%
$ 675,000 $ 73,966
Jun 24, 3 AM $ 0.000671
-0.74%
$ 671,000 $ 73,725
Jun 24, 2 AM $ 0.000673
+0.15%
$ 673,000 $ 74,360
Jun 24, 1 AM $ 0.000672
+0.00%
$ 672,000 $ 75,135
Jun 24, 12 AM $ 0.000677
+0.30%
$ 677,000 $ 74,664
Jun 23, 11 PM $ 0.000675
-0.15%
$ 675,000 $ 73,894
Jun 23, 10 PM $ 0.000677
+0.45%
$ 677,000 $ 74,238
Jun 23, 9 PM $ 0.000677
+0.15%
$ 677,000 $ 74,669
Jun 23, 8 PM $ 0.000679
+0.30%
$ 679,000 $ 74,952
Jun 23, 7 PM $ 0.000679
+0.00%
$ 679,000 $ 74,701
Jun 23, 6 PM $ 0.000679
+0.59%
$ 679,000 $ 74,833
Jun 23, 5 PM $ 0.000674
-0.30%
$ 674,000 $ 74,714
Jun 23, 4 PM $ 0.000676
-0.15%
$ 676,000 $ 74,352
Jun 23, 3 PM $ 0.000677
+0.15%
$ 677,000 $ 74,426
Jun 23, 2 PM $ 0.000677
+0.74%
$ 677,000 $ 74,281
Jun 23, 1 PM $ 0.000672
-0.59%
$ 672,000 $ 74,424
Jun 23, 12 PM $ 0.000676
+0.00%
$ 676,000 $ 74,350
Jun 23, 11 AM $ 0.000676
+0.45%
$ 676,000 $ 74,856
Jun 23, 10 AM $ 0.000678
+0.44%
$ 678,000 $ 75,377
Jun 23, 9 AM $ 0.000674
+0.15%
$ 674,000 $ 75,755
Jun 23, 8 AM $ 0.000677
+0.59%
$ 677,000 $ 76,344
Jun 23, 7 AM $ 0.000678
+0.30%
$ 678,000 $ 76,082
Jun 23, 6 AM $ 0.000674
+0.15%
$ 674,000 $ 75,892
Jun 23, 5 AM $ 0.000678
+0.30%
$ 678,000 $ 75,253
Jun 23, 4 AM $ 0.000674
+0.00%
$ 674,000 $ 75,439
Jun 23, 3 AM $ 0.000674
-0.59%
$ 674,000 $ 75,644
Jun 23, 2 AM $ 0.000674
+0.00%
$ 674,000 $ 75,088
Jun 23, 1 AM $ 0.000674
-0.44%
$ 674,000 $ 74,123
Jun 23, 12 AM $ 0.000676
-0.15%
$ 676,000 $ 73,839
Jun 22, 11 PM $ 0.000674
+0.00%
$ 674,000 $ 74,220
Jun 22, 10 PM $ 0.000679
+0.74%
$ 679,000 $ 74,804
Jun 22, 9 PM $ 0.000679
+0.00%
$ 679,000 $ 74,742
Jun 22, 8 PM $ 0.000676
-0.44%
$ 676,000 $ 74,671