Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.00056
-0.18%
$560,000 $65,509
Aug 17, 1 AM $0.000561
+0.54%
$561,000 $64,830
Aug 17, 12 AM $0.000561
+0.18%
$561,000 $64,996
Aug 16, 11 PM $0.000559
-0.36%
$559,000 $64,163
Aug 16, 10 PM $0.00056
+0.36%
$560,000 $64,402
Aug 16, 9 PM $0.00056
+0.00%
$560,000 $64,067
Aug 16, 8 PM $0.000561
+0.00%
$561,000 $64,462
Aug 16, 7 PM $0.00056
+0.00%
$560,000 $64,128
Aug 16, 6 PM $0.000559
-0.18%
$559,000 $63,264
Aug 16, 5 PM $0.000559
-0.18%
$559,000 $59,874
Aug 16, 4 PM $0.00056
+0.36%
$560,000 $57,507
Aug 16, 3 PM $0.00056
+0.18%
$560,000 $54,404
Aug 16, 2 PM $0.00056
+0.00%
$560,000 $51,669
Aug 16, 1 PM $0.000558
-0.53%
$558,000 $49,174
Aug 16, 12 PM $0.000561
+0.54%
$561,000 $46,698
Aug 16, 11 AM $0.000558
+0.00%
$558,000 $44,633
Aug 16, 10 AM $0.000561
+0.36%
$561,000 $42,239
Aug 16, 9 AM $0.00056
+0.18%
$560,000 $39,433
Aug 16, 8 AM $0.000559
+0.90%
$559,000 $37,100
Aug 16, 7 AM $0.000556
+0.36%
$556,000 $35,112
Aug 16, 6 AM $0.000554
-0.54%
$554,000 $32,297
Aug 16, 5 AM $0.000555
+0.18%
$555,000 $29,773
Aug 16, 4 AM $0.000555
+0.36%
$555,000 $27,109
Aug 16, 3 AM $0.000554
-0.36%
$554,000 $24,671
Aug 16, 2 AM $0.000556
-0.36%
$556,000 $22,601
Aug 16, 1 AM $0.000555
+0.00%
$555,000 $23,183
Aug 16, 12 AM $0.000558
+0.36%
$558,000 $20,983
Aug 15, 11 PM $0.000556
+0.18%
$556,000 $18,126
Aug 15, 10 PM $0.000556
+0.00%
$556,000 $16,038
Aug 15, 9 PM $0.000556
-0.54%
$556,000 $13,277
Aug 15, 8 PM $0.000558
-0.89%
$558,000 $10,743
Aug 15, 7 PM $0.000562
+0.54%
$562,000 $8,119
Aug 15, 6 PM $0.000558
-1.06%
$558,000 $5,761
Aug 15, 5 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 4 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 3 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 2 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 1 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 12 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 11 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 10 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 9 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 8 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 7 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 6 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 5 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 4 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 3 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 2 AM $0.000561
-0.53%
$561,000 $4,212
Aug 15, 1 AM $0.000562
+0.00%
$562,000 $5,412