Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000928
-0.11%
$ 928,000 $ 77,427
Mar 14, 10 PM $ 0.000924
+0.11%
$ 924,000 $ 77,638
Mar 14, 9 PM $ 0.000929
+0.65%
$ 929,000 $ 77,489
Mar 14, 8 PM $ 0.00093
+0.65%
$ 930,000 $ 77,508
Mar 14, 7 PM $ 0.000923
-0.43%
$ 923,000 $ 77,781
Mar 14, 6 PM $ 0.000928
-0.22%
$ 928,000 $ 78,113
Mar 14, 5 PM $ 0.000924
-0.43%
$ 924,000 $ 78,920
Mar 14, 4 PM $ 0.000928
+0.11%
$ 928,000 $ 79,001
Mar 14, 3 PM $ 0.000927
-0.11%
$ 927,000 $ 78,105
Mar 14, 2 PM $ 0.000924
-0.43%
$ 924,000 $ 77,983
Mar 14, 1 PM $ 0.000929
+0.11%
$ 929,000 $ 77,494
Mar 14, 12 PM $ 0.00093
+0.00%
$ 930,000 $ 77,903
Mar 14, 11 AM $ 0.00093
+0.54%
$ 930,000 $ 78,051
Mar 14, 10 AM $ 0.00093
+0.76%
$ 930,000 $ 77,953
Mar 14, 9 AM $ 0.000923
-0.75%
$ 923,000 $ 78,379
Mar 14, 8 AM $ 0.00093
+0.00%
$ 930,000 $ 77,597
Mar 14, 7 AM $ 0.00093
+0.65%
$ 930,000 $ 77,747
Mar 14, 6 AM $ 0.000929
+0.00%
$ 929,000 $ 77,794
Mar 14, 5 AM $ 0.000929
+0.00%
$ 929,000 $ 77,822
Mar 14, 4 AM $ 0.000929
+0.11%
$ 929,000 $ 78,643
Mar 14, 3 AM $ 0.000928
+0.32%
$ 928,000 $ 79,178
Mar 14, 2 AM $ 0.000928
+1.31%
$ 928,000 $ 79,148
Mar 14, 1 AM $ 0.000919
+0.11%
$ 919,000 $ 79,288
Mar 14, 12 AM $ 0.000913
-0.65%
$ 913,000 $ 79,024
Mar 13, 11 PM $ 0.000916
-0.22%
$ 916,000 $ 78,914
Mar 13, 10 PM $ 0.000919
+0.55%
$ 919,000 $ 78,939
Mar 13, 9 PM $ 0.000916
+0.33%
$ 916,000 $ 78,969
Mar 13, 8 PM $ 0.000916
+0.00%
$ 916,000 $ 78,722
Mar 13, 7 PM $ 0.000917
+0.33%
$ 917,000 $ 78,832
Mar 13, 6 PM $ 0.000915
+0.00%
$ 915,000 $ 78,576
Mar 13, 5 PM $ 0.000916
-0.33%
$ 916,000 $ 78,858
Mar 13, 4 PM $ 0.000915
-0.22%
$ 915,000 $ 77,429
Mar 13, 3 PM $ 0.000916
-0.11%
$ 916,000 $ 77,757
Mar 13, 2 PM $ 0.000915
-0.11%
$ 915,000 $ 78,197
Mar 13, 1 PM $ 0.000912
-0.44%
$ 912,000 $ 78,071
Mar 13, 12 PM $ 0.000913
+0.00%
$ 913,000 $ 78,293
Mar 13, 11 AM $ 0.000917
+0.55%
$ 917,000 $ 77,580
Mar 13, 10 AM $ 0.000917
+0.33%
$ 917,000 $ 77,570
Mar 13, 9 AM $ 0.000917
+0.00%
$ 917,000 $ 77,661
Mar 13, 8 AM $ 0.000917
+0.33%
$ 917,000 $ 78,093
Mar 13, 7 AM $ 0.000917
+0.55%
$ 917,000 $ 78,532
Mar 13, 6 AM $ 0.000913
+0.11%
$ 913,000 $ 78,489
Mar 13, 5 AM $ 0.000918
+0.22%
$ 918,000 $ 78,423
Mar 13, 4 AM $ 0.000913
+0.11%
$ 913,000 $ 78,678
Mar 13, 3 AM $ 0.000912
-0.33%
$ 912,000 $ 78,018
Mar 13, 2 AM $ 0.000916
-0.22%
$ 916,000 $ 78,156
Mar 13, 1 AM $ 0.000915
-0.44%
$ 915,000 $ 78,484
Mar 13, 12 AM $ 0.000913
-1.30%
$ 913,000 $ 78,677
Mar 12, 11 PM $ 0.000925
-0.32%
$ 925,000 $ 78,354
Mar 12, 10 PM $ 0.000927
-0.22%
$ 927,000 $ 78,268