Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.000545
+0.09%
$544,600 $47,619
Oct 7, 12 AM $0.000544
+0.96%
$544,200 $47,681
Oct 6, 11 PM $0.000539
-0.97%
$539,000 $47,872
Oct 6, 10 PM $0.000544
+1.08%
$544,300 $47,684
Oct 6, 9 PM $0.000539
-0.04%
$538,900 $47,615
Oct 6, 8 PM $0.000545
+1.10%
$544,700 $46,877
Oct 6, 7 PM $0.000544
+0.02%
$544,400 $46,848
Oct 6, 6 PM $0.000539
-1.08%
$538,700 $46,930
Oct 6, 5 PM $0.000539
-0.04%
$538,700 $46,825
Oct 6, 4 PM $0.000539
+0.07%
$539,100 $46,797
Oct 6, 3 PM $0.000544
+0.95%
$544,200 $46,895
Oct 6, 2 PM $0.000538
-1.16%
$538,300 $47,610
Oct 6, 1 PM $0.000539
-0.30%
$538,800 $47,686
Oct 6, 12 PM $0.000549
+0.66%
$548,700 $47,462
Oct 6, 11 AM $0.000545
+1.00%
$545,000 $47,678
Oct 6, 10 AM $0.00054
+0.09%
$539,500 $47,827
Oct 6, 9 AM $0.000545
+0.02%
$545,300 $47,877
Oct 6, 8 AM $0.000545
+1.06%
$545,000 $47,919
Oct 6, 7 AM $0.00054
+0.02%
$539,500 $48,029
Oct 6, 6 AM $0.000539
-1.06%
$539,000 $47,961
Oct 6, 5 AM $0.000545
+1.07%
$545,400 $47,790
Oct 6, 4 AM $0.000539
-1.05%
$539,100 $47,916
Oct 6, 3 AM $0.000545
+0.00%
$545,200 $47,883
Oct 6, 2 AM $0.000545
+0.09%
$545,400 $48,040
Oct 6, 1 AM $0.000545
+1.09%
$545,000 $48,178
Oct 6, 12 AM $0.000539
-1.06%
$539,300 $48,138
Oct 5, 11 PM $0.000545
+1.19%
$545,400 $48,166
Oct 5, 10 PM $0.000539
-1.10%
$539,000 $48,129
Oct 5, 9 PM $0.000545
+1.11%
$545,000 $48,239
Oct 5, 8 PM $0.000545
-0.09%
$544,800 $47,160
Oct 5, 7 PM $0.000545
-0.07%
$544,900 $46,955
Oct 5, 6 PM $0.000539
-1.17%
$539,000 $47,122
Oct 5, 5 PM $0.000539
+0.00%
$539,000 $46,998
Oct 5, 4 PM $0.000545
+0.00%
$545,100 $47,010
Oct 5, 3 PM $0.000545
+0.06%
$545,100 $46,905
Oct 5, 2 PM $0.000545
+1.08%
$545,000 $47,532
Oct 5, 1 PM $0.00054
-0.02%
$539,500 $47,518
Oct 5, 12 PM $0.000539
-1.10%
$539,000 $47,564
Oct 5, 11 AM $0.000545
+1.07%
$545,400 $47,673
Oct 5, 10 AM $0.000539
+0.04%
$539,200 $47,391
Oct 5, 9 AM $0.000539
-1.17%
$538,700 $47,335
Oct 5, 8 AM $0.00054
-0.95%
$539,600 $47,087
Oct 5, 7 AM $0.000545
+0.98%
$544,900 $47,184
Oct 5, 6 AM $0.000539
+0.02%
$539,100 $47,126
Oct 5, 5 AM $0.000545
+1.08%
$545,300 $47,153
Oct 5, 4 AM $0.00054
-1.06%
$539,500 $47,371
Oct 5, 3 AM $0.000539
+0.00%
$539,400 $47,348
Oct 5, 2 AM $0.000539
-1.10%
$539,000 $47,468
Oct 5, 1 AM $0.000545
+1.04%
$544,900 $47,331
Oct 5, 12 AM $0.000539
-1.12%
$538,900 $47,386