Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0391
-29.70%
$ -- $ 2,014
Aug 26, 2019 $ 0.0555
+23.59%
$ -- $ 9,532
Aug 25, 2019 $ 0.0449
+30.83%
$ -- $ 449
Aug 24, 2019 $ 0.0343
-48.06%
$ -- $ 5,234
Aug 23, 2019 $ 0.066
-7.91%
$ -- $ 2,842
Aug 22, 2019 $ 0.0717
-2.88%
$ -- $ 4,161
Aug 21, 2019 $ 0.0739
-4.93%
$ -- $ 2,515
Aug 20, 2019 $ 0.0778
+91.33%
$ -- $ 624
Aug 19, 2019 $ 0.0404
+9.23%
$ -- $ 1,215
Aug 18, 2019 $ 0.037
-50.12%
$ -- $ 16,217
Aug 17, 2019 $ 0.0352
-0.47%
$ -- $ 2,446
Aug 16, 2019 $ 0.0352
+69.99%
$ -- $ 16,217
Aug 15, 2019 $ 0.0206
-25.91%
$ -- $ 1
Aug 14, 2019 $ 0.0269
-0.25%
$ -- $ 538
Aug 13, 2019 $ 0.027
-8.03%
$ -- $ 540
Aug 12, 2019 $ 0.0293
-19.05%
$ -- $ 5,643
Aug 11, 2019 $ 0.0362
-11.26%
$ -- $ 9,769
Aug 10, 2019 $ 0.0408
-6.27%
$ -- $ 7,173
Aug 9, 2019 $ 0.0437
-8.57%
$ -- $ 3
Aug 8, 2019 $ 0.0478
+33.98%
$ -- $ 96
Aug 7, 2019 $ 0.0357
-0.30%
$ -- $ 5,614
Aug 6, 2019 $ 0.0358
-31.99%
$ -- $ 2,681
Aug 5, 2019 $ 0.0527
+31.33%
$ -- $ 20,968
Aug 4, 2019 $ 0.0401
-27.59%
$ -- $ 4,933
Aug 3, 2019 $ 0.0554
+41.92%
$ -- $ 1,418
Aug 2, 2019 $ 0.039
+5.74%
$ -- $ 6,636
Aug 1, 2019 $ 0.0369
-31.76%
$ -- $ 4,800
Jul 31, 2019 $ 0.0541
+29.58%
$ -- $ 8,668
Jul 30, 2019 $ 0.0417
-10.28%
$ -- $ 12,956
Jul 29, 2019 $ 0.0465
-17.76%
$ -- $ 713
Jul 28, 2019 $ 0.0566
+2.12%
$ -- $ 357
Jul 27, 2019 $ 0.0554
-4.64%
$ -- $ 2
Jul 26, 2019 $ 0.0581
+51.03%
$ -- $ 1,053
Jul 25, 2019 $ 0.0385
-32.58%
$ -- $ 3,321
Jul 24, 2019 $ 0.0571
+2.38%
$ -- $ 1,657
Jul 23, 2019 $ 0.0557
+22.29%
$ -- $ 56,836
Jul 22, 2019 $ 0.0456
-3.33%
$ -- $ 9,597
Jul 21, 2019 $ 0.0471
-9.78%
$ -- $ 41,770
Jul 20, 2019 $ 0.0522
+18.00%
$ -- $ 30,017
Jul 19, 2019 $ 0.0443
-32.71%
$ -- $ 35,602
Download