Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.000539
-1.12%
$538,900 $47,386
Oct 4, 11 PM $0.000545
-0.06%
$545,000 $47,443
Oct 4, 10 PM $0.000545
+0.02%
$545,100 $47,503
Oct 4, 9 PM $0.000545
+0.09%
$545,400 $47,336
Oct 4, 8 PM $0.000545
+1.04%
$545,200 $46,605
Oct 4, 7 PM $0.00054
+0.11%
$539,600 $47,014
Oct 4, 6 PM $0.000545
-0.04%
$545,300 $47,072
Oct 4, 5 PM $0.000545
-0.04%
$545,200 $47,015
Oct 4, 4 PM $0.000539
+0.00%
$539,100 $47,053
Oct 4, 3 PM $0.000545
+0.02%
$545,200 $47,132
Oct 4, 2 PM $0.000545
+1.13%
$545,200 $47,957
Oct 4, 1 PM $0.000539
-0.02%
$539,100 $48,008
Oct 4, 12 PM $0.00054
+0.06%
$539,600 $47,971
Oct 4, 11 AM $0.000545
+1.11%
$545,100 $47,989
Oct 4, 10 AM $0.000545
+0.07%
$545,400 $47,794
Oct 4, 9 AM $0.000545
+0.09%
$545,300 $47,997
Oct 4, 8 AM $0.000545
+0.04%
$545,400 $48,067
Oct 4, 7 AM $0.000546
+0.04%
$545,600 $48,210
Oct 4, 6 AM $0.00054
-1.06%
$539,500 $48,129
Oct 4, 5 AM $0.000539
-0.02%
$539,300 $48,267
Oct 4, 4 AM $0.000539
-1.05%
$539,300 $48,237
Oct 4, 3 AM $0.000545
+0.96%
$544,800 $48,257
Oct 4, 2 AM $0.000539
-1.10%
$539,200 $48,170
Oct 4, 1 AM $0.000545
+0.00%
$545,100 $48,173
Oct 4, 12 AM $0.000545
+1.11%
$545,000 $48,248
Oct 3, 11 PM $0.000539
-1.10%
$539,000 $48,106
Oct 3, 10 PM $0.000545
+0.06%
$545,400 $47,895
Oct 3, 9 PM $0.000545
+0.04%
$545,100 $47,895
Oct 3, 8 PM $0.000545
+1.17%
$545,400 $47,235
Oct 3, 7 PM $0.000539
+0.02%
$539,300 $47,290
Oct 3, 6 PM $0.000545
-0.02%
$544,800 $47,333
Oct 3, 5 PM $0.000539
-1.23%
$539,100 $47,290
Oct 3, 4 PM $0.000539
-0.15%
$538,700 $47,293
Oct 3, 3 PM $0.00054
+0.04%
$539,500 $47,309
Oct 3, 2 PM $0.00054
-1.15%
$539,500 $47,978
Oct 3, 1 PM $0.000545
-0.06%
$545,100 $47,984
Oct 3, 12 PM $0.000545
+1.04%
$544,800 $47,954
Oct 3, 11 AM $0.000539
+0.07%
$539,400 $48,002
Oct 3, 10 AM $0.000539
-1.14%
$539,000 $47,971
Oct 3, 9 AM $0.000545
-0.11%
$544,800 $48,007
Oct 3, 8 AM $0.000545
+0.02%
$545,300 $48,047
Oct 3, 7 AM $0.000545
+1.11%
$545,200 $48,022
Oct 3, 6 AM $0.000539
-1.10%
$539,400 $48,002
Oct 3, 5 AM $0.000545
+1.17%
$545,300 $47,938
Oct 3, 4 AM $0.000539
-1.06%
$539,100 $47,910
Oct 3, 3 AM $0.000545
-0.09%
$544,800 $48,031
Oct 3, 2 AM $0.000545
+1.08%
$545,300 $48,027
Oct 3, 1 AM $0.000539
-0.09%
$539,100 $48,025
Oct 3, 12 AM $0.000539
-1.17%
$539,300 $47,941
Oct 2, 11 PM $0.000545
+0.06%
$545,100 $48,052