Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000927
-0.22%
$ 927,000 $ 78,268
Mar 12, 9 PM $ 0.000927
-0.22%
$ 927,000 $ 78,389
Mar 12, 8 PM $ 0.000928
+0.11%
$ 928,000 $ 78,471
Mar 12, 7 PM $ 0.000924
-0.54%
$ 924,000 $ 78,864
Mar 12, 6 PM $ 0.000924
-0.32%
$ 924,000 $ 79,003
Mar 12, 5 PM $ 0.000928
+0.22%
$ 928,000 $ 79,600
Mar 12, 4 PM $ 0.000924
+0.00%
$ 924,000 $ 79,747
Mar 12, 3 PM $ 0.000929
+0.22%
$ 929,000 $ 80,359
Mar 12, 2 PM $ 0.000926
+0.22%
$ 926,000 $ 80,453
Mar 12, 1 PM $ 0.000929
+0.32%
$ 929,000 $ 80,287
Mar 12, 12 PM $ 0.000926
-0.32%
$ 926,000 $ 80,356
Mar 12, 11 AM $ 0.000929
+0.00%
$ 929,000 $ 80,209
Mar 12, 10 AM $ 0.000927
-0.11%
$ 927,000 $ 81,095
Mar 12, 9 AM $ 0.000924
-0.11%
$ 924,000 $ 81,106
Mar 12, 8 AM $ 0.000926
-0.11%
$ 926,000 $ 81,275
Mar 12, 7 AM $ 0.000929
+0.43%
$ 929,000 $ 80,392
Mar 12, 6 AM $ 0.000924
+0.00%
$ 924,000 $ 80,192
Mar 12, 5 AM $ 0.000924
-0.43%
$ 924,000 $ 79,908
Mar 12, 4 AM $ 0.000928
+0.00%
$ 928,000 $ 80,033
Mar 12, 3 AM $ 0.000926
-0.11%
$ 926,000 $ 79,312
Mar 12, 2 AM $ 0.000927
+0.00%
$ 927,000 $ 79,423
Mar 12, 1 AM $ 0.000924
+0.43%
$ 924,000 $ 79,493
Mar 12, 12 AM $ 0.000918
+0.33%
$ 918,000 $ 79,089
Mar 11, 11 PM $ 0.000916
+0.22%
$ 916,000 $ 79,069
Mar 11, 10 PM $ 0.000917
-0.22%
$ 917,000 $ 79,813
Mar 11, 9 PM $ 0.000919
+0.44%
$ 919,000 $ 79,365
Mar 11, 8 PM $ 0.00092
+0.00%
$ 920,000 $ 79,142
Mar 11, 7 PM $ 0.000917
+0.44%
$ 917,000 $ 78,993
Mar 11, 6 PM $ 0.000917
+0.44%
$ 917,000 $ 78,690
Mar 11, 5 PM $ 0.000913
-0.22%
$ 913,000 $ 77,879
Mar 11, 4 PM $ 0.000916
+0.33%
$ 916,000 $ 77,496
Mar 11, 3 PM $ 0.00092
+0.22%
$ 920,000 $ 77,162
Mar 11, 2 PM $ 0.000913
-0.76%
$ 913,000 $ 77,375
Mar 11, 1 PM $ 0.000915
-0.22%
$ 915,000 $ 76,771
Mar 11, 12 PM $ 0.000919
+0.00%
$ 919,000 $ 76,729
Mar 11, 11 AM $ 0.000919
+0.00%
$ 919,000 $ 77,413
Mar 11, 10 AM $ 0.000918
+0.00%
$ 918,000 $ 77,007
Mar 11, 9 AM $ 0.000914
-0.22%
$ 914,000 $ 76,067
Mar 11, 8 AM $ 0.00092
+0.44%
$ 920,000 $ 75,756
Mar 11, 7 AM $ 0.00092
+0.33%
$ 920,000 $ 74,885
Mar 11, 6 AM $ 0.000917
-0.33%
$ 917,000 $ 76,124
Mar 11, 5 AM $ 0.000916
-0.22%
$ 916,000 $ 76,434
Mar 11, 4 AM $ 0.000916
+0.00%
$ 916,000 $ 76,835
Mar 11, 3 AM $ 0.000915
+0.22%
$ 915,000 $ 76,953
Mar 11, 2 AM $ 0.00092
+0.77%
$ 920,000 $ 77,169
Mar 11, 1 AM $ 0.000916
+0.66%
$ 916,000 $ 76,871
Mar 11, 12 AM $ 0.000913
+0.33%
$ 913,000 $ 77,410
Mar 10, 11 PM $ 0.000908
+0.00%
$ 908,000 $ 78,145
Mar 10, 10 PM $ 0.000909
+0.22%
$ 909,000 $ 78,157
Mar 10, 9 PM $ 0.00091
+0.00%
$ 910,000 $ 77,321