Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.000562
+0.00%
$562,000 $5,412
Aug 15, 12 AM $0.000565
+0.71%
$565,000 $4,565
Aug 14, 11 PM $0.000561
+0.00%
$561,000 $6,283
Aug 14, 10 PM $0.000561
+0.00%
$561,000 $8,501
Aug 14, 9 PM $0.000561
+0.00%
$561,000 $10,989
Aug 14, 8 PM $0.000561
+0.00%
$561,000 $13,583
Aug 14, 7 PM $0.000561
+0.00%
$561,000 $16,295
Aug 14, 6 PM $0.000561
+0.00%
$561,000 $18,588
Aug 14, 5 PM $0.000561
+0.00%
$561,000 $20,624
Aug 14, 4 PM $0.000561
+0.00%
$561,000 $23,416
Aug 14, 3 PM $0.000561
+0.00%
$561,000 $25,443
Aug 14, 2 PM $0.000561
+0.00%
$561,000 $28,008
Aug 14, 1 PM $0.000561
+0.00%
$561,000 $30,693
Aug 14, 12 PM $0.000561
+0.00%
$561,000 $33,602
Aug 14, 11 AM $0.000561
+0.00%
$561,000 $36,051
Aug 14, 10 AM $0.000561
+0.00%
$561,000 $37,485
Aug 14, 9 AM $0.000561
+0.00%
$561,000 $39,939
Aug 14, 8 AM $0.000561
+0.00%
$561,000 $42,368
Aug 14, 7 AM $0.000561
+0.00%
$561,000 $44,963
Aug 14, 6 AM $0.000561
+0.00%
$561,000 $46,916
Aug 14, 5 AM $0.000561
+0.00%
$561,000 $49,877
Aug 14, 4 AM $0.000561
+0.00%
$561,000 $52,024
Aug 14, 3 AM $0.000561
+0.00%
$561,000 $54,904
Aug 14, 2 AM $0.000561
-1.06%
$561,000 $57,288
Aug 14, 1 AM $0.000566
+0.35%
$566,000 $59,363
Aug 14, 12 AM $0.000563
+0.00%
$563,000 $59,660
Aug 13, 11 PM $0.000563
-0.18%
$563,000 $60,860
Aug 13, 10 PM $0.000563
+0.18%
$563,000 $61,277
Aug 13, 9 PM $0.000564
+0.36%
$564,000 $61,427
Aug 13, 8 PM $0.000565
+0.36%
$565,000 $61,305
Aug 13, 7 PM $0.000565
+0.53%
$565,000 $62,034
Aug 13, 6 PM $0.000562
-0.35%
$562,000 $62,493
Aug 13, 5 PM $0.000563
+0.00%
$563,000 $62,593
Aug 13, 4 PM $0.000562
-0.53%
$562,000 $63,042
Aug 13, 3 PM $0.000565
+0.36%
$565,000 $63,004
Aug 13, 2 PM $0.000562
-0.53%
$562,000 $63,916
Aug 13, 1 PM $0.000564
+0.36%
$564,000 $63,959
Aug 13, 12 PM $0.000565
+0.53%
$565,000 $63,302
Aug 13, 11 AM $0.000563
+0.18%
$563,000 $63,165
Aug 13, 10 AM $0.000562
-0.18%
$562,000 $63,352
Aug 13, 9 AM $0.000562
-0.35%
$562,000 $64,454
Aug 13, 8 AM $0.000562
-0.35%
$562,000 $64,574
Aug 13, 7 AM $0.000563
+0.18%
$563,000 $64,650
Aug 13, 6 AM $0.000564
-0.70%
$564,000 $64,958
Aug 13, 5 AM $0.000565
+0.53%
$565,000 $66,088
Aug 13, 4 AM $0.000562
-0.53%
$562,000 $64,832
Aug 13, 3 AM $0.000565
+0.18%
$565,000 $64,617
Aug 13, 2 AM $0.000562
-0.35%
$562,000 $64,463
Aug 13, 1 AM $0.000565
+0.00%
$565,000 $64,795
Aug 13, 12 AM $0.000563
-0.35%
$563,000 $64,349