Coinranking
Cosplay Token Historical Data
COT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 24, 2019 | $0.0314 | -13.34% | ||
| Dec 23, 2019 | $0.0362 | -3.20% | ||
| Dec 21, 2019 | $0.0347 | -1.09% | ||
| Dec 20, 2019 | $0.0351 | -3.53% | ||
| Dec 19, 2019 | $0.0364 | +4.02% | ||
| Dec 18, 2019 | $0.035 | +16.64% | ||
| Dec 17, 2019 | $0.032 | -0.30% | ||
| Dec 16, 2019 | $0.0321 | -6.47% | ||
| Dec 15, 2019 | $0.0343 | +4.87% | ||
| Dec 14, 2019 | $0.0329 | -1.24% | ||
| Dec 13, 2019 | $0.0333 | -0.15% | ||
| Dec 12, 2019 | $0.032 | +0.82% | ||
| Dec 11, 2019 | $0.0317 | +3.55% | ||
| Dec 10, 2019 | $0.0306 | -1.36% | ||
| Dec 9, 2019 | $0.031 | -14.25% | ||
| Dec 8, 2019 | $0.0402 | +0.18% | ||
| Dec 7, 2019 | $0.0401 | -7.80% | ||
| Dec 6, 2019 | $0.0435 | +20.45% | ||
| Dec 5, 2019 | $0.0362 | -9.24% | ||
| Dec 4, 2019 | $0.0402 | -3.80% | ||
| Dec 3, 2019 | $0.0418 | -7.18% | ||
| Dec 2, 2019 | $0.0451 | +2.68% | ||
| Nov 30, 2019 | $0.0402 | -0.68% | ||
| Nov 29, 2019 | $0.0405 | -1.38% | ||
| Nov 28, 2019 | $0.041 | +6.64% | ||
| Nov 27, 2019 | $0.0386 | +13.18% | ||
| Nov 26, 2019 | $0.0341 | +0.13% | ||
| Nov 25, 2019 | $0.0339 | +7.96% | ||
| Nov 23, 2019 | $0.0345 | -1.70% | ||
| Nov 22, 2019 | $0.035 | -10.94% | ||
| Nov 21, 2019 | $0.0393 | -25.42% | ||
| Nov 20, 2019 | $0.0527 | -0.93% | ||
| Nov 19, 2019 | $0.0474 | -2.55% | ||
| Nov 18, 2019 | $0.0487 | -1.77% | ||
| Nov 16, 2019 | $0.0466 | +1.05% | ||
| Nov 15, 2019 | $0.0461 | +1.86% | ||
| Nov 14, 2019 | $0.0453 | -16.59% | ||
| Nov 13, 2019 | $0.0543 | +20.64% | ||
| Nov 12, 2019 | $0.045 | -13.32% | ||
| Nov 11, 2019 | $0.0519 | +4.61% | ||
| Nov 9, 2019 | $0.0518 | +0.41% | ||
| Nov 8, 2019 | $0.0516 | +9.88% | ||
| Nov 7, 2019 | $0.047 | -9.24% | ||
| Nov 6, 2019 | $0.0518 | -5.72% | ||
| Nov 5, 2019 | $0.0548 | +1.70% | ||
| Nov 4, 2019 | $0.0539 | +9.47% | ||
| Nov 2, 2019 | $0.0531 | +0.17% | ||
| Nov 1, 2019 | $0.053 | +0.09% | ||
| Oct 31, 2019 | $0.0529 | +0.08% | ||
| Oct 30, 2019 | $0.0529 | -7.10% | ||