Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000908
+0.00%
$ 908,000 $ 78,145
Mar 10, 10 PM $ 0.000909
+0.22%
$ 909,000 $ 78,157
Mar 10, 9 PM $ 0.00091
+0.00%
$ 910,000 $ 77,321
Mar 10, 8 PM $ 0.000912
-0.22%
$ 912,000 $ 77,427
Mar 10, 7 PM $ 0.000914
+0.22%
$ 914,000 $ 77,572
Mar 10, 6 PM $ 0.000907
+0.00%
$ 907,000 $ 77,000
Mar 10, 5 PM $ 0.000908
-0.55%
$ 908,000 $ 77,226
Mar 10, 4 PM $ 0.00091
+0.33%
$ 910,000 $ 77,421
Mar 10, 3 PM $ 0.000911
+0.44%
$ 911,000 $ 77,664
Mar 10, 2 PM $ 0.000908
-0.77%
$ 908,000 $ 77,666
Mar 10, 1 PM $ 0.000913
-0.11%
$ 913,000 $ 77,472
Mar 10, 12 PM $ 0.000913
+0.33%
$ 913,000 $ 77,664
Mar 10, 11 AM $ 0.00091
-0.22%
$ 910,000 $ 77,765
Mar 10, 10 AM $ 0.000912
+0.44%
$ 912,000 $ 77,632
Mar 10, 9 AM $ 0.000912
-0.22%
$ 912,000 $ 78,047
Mar 10, 8 AM $ 0.000907
-0.44%
$ 907,000 $ 78,058
Mar 10, 7 AM $ 0.000908
-0.33%
$ 908,000 $ 77,750
Mar 10, 6 AM $ 0.000911
+0.33%
$ 911,000 $ 77,696
Mar 10, 5 AM $ 0.000907
-0.11%
$ 907,000 $ 76,905
Mar 10, 4 AM $ 0.000914
+0.00%
$ 914,000 $ 76,818
Mar 10, 3 AM $ 0.000914
+0.55%
$ 914,000 $ 76,975
Mar 10, 2 AM $ 0.000914
+0.44%
$ 914,000 $ 77,603
Mar 10, 1 AM $ 0.000908
-0.33%
$ 908,000 $ 77,143
Mar 10, 12 AM $ 0.000912
+0.55%
$ 912,000 $ 77,458
Mar 9, 11 PM $ 0.00091
-0.98%
$ 910,000 $ 76,871
Mar 9, 10 PM $ 0.000919
+0.33%
$ 919,000 $ 76,206
Mar 9, 9 PM $ 0.000919
+0.66%
$ 919,000 $ 76,178
Mar 9, 8 PM $ 0.000913
-0.44%
$ 913,000 $ 76,828
Mar 9, 7 PM $ 0.000914
+0.00%
$ 914,000 $ 77,282
Mar 9, 6 PM $ 0.000919
+0.22%
$ 919,000 $ 76,981
Mar 9, 5 PM $ 0.000915
-0.33%
$ 915,000 $ 77,163
Mar 9, 4 PM $ 0.000919
+0.00%
$ 919,000 $ 77,582
Mar 9, 3 PM $ 0.000918
+0.11%
$ 918,000 $ 77,354
Mar 9, 2 PM $ 0.000917
+0.22%
$ 917,000 $ 77,187
Mar 9, 1 PM $ 0.000915
-0.22%
$ 915,000 $ 77,443
Mar 9, 12 PM $ 0.000918
+0.00%
$ 918,000 $ 77,285
Mar 9, 11 AM $ 0.000919
+0.11%
$ 919,000 $ 77,279
Mar 9, 10 AM $ 0.000917
+0.33%
$ 917,000 $ 77,460
Mar 9, 9 AM $ 0.000914
-0.33%
$ 914,000 $ 77,472
Mar 9, 8 AM $ 0.000916
+0.00%
$ 916,000 $ 77,179
Mar 9, 7 AM $ 0.000919
+0.55%
$ 919,000 $ 77,511
Mar 9, 6 AM $ 0.000919
+0.00%
$ 919,000 $ 78,005
Mar 9, 5 AM $ 0.000914
+0.11%
$ 914,000 $ 79,171
Mar 9, 4 AM $ 0.000918
-0.11%
$ 918,000 $ 79,201
Mar 9, 3 AM $ 0.000918
+0.00%
$ 918,000 $ 79,738
Mar 9, 2 AM $ 0.000914
-0.22%
$ 914,000 $ 79,419
Mar 9, 1 AM $ 0.000913
-0.65%
$ 913,000 $ 78,179
Mar 9, 12 AM $ 0.000918
-0.97%
$ 918,000 $ 78,753
Mar 8, 11 PM $ 0.000927
+0.00%
$ 927,000 $ 79,198
Mar 8, 10 PM $ 0.000922
-0.54%
$ 922,000 $ 78,781