Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.000563
-0.35%
$563,000 $64,349
Aug 12, 11 PM $0.000565
+0.36%
$565,000 $64,911
Aug 12, 10 PM $0.000565
+0.00%
$565,000 $64,532
Aug 12, 9 PM $0.000562
-0.35%
$562,000 $64,444
Aug 12, 8 PM $0.000564
+0.18%
$564,000 $64,252
Aug 12, 7 PM $0.000565
+0.00%
$565,000 $63,850
Aug 12, 6 PM $0.000562
-0.18%
$562,000 $63,398
Aug 12, 5 PM $0.000563
-0.35%
$563,000 $62,955
Aug 12, 4 PM $0.000562
-0.53%
$562,000 $63,061
Aug 12, 3 PM $0.000565
+0.18%
$565,000 $63,235
Aug 12, 2 PM $0.000565
+0.53%
$565,000 $63,270
Aug 12, 1 PM $0.000563
-0.35%
$563,000 $63,160
Aug 12, 12 PM $0.000564
+0.18%
$564,000 $62,836
Aug 12, 11 AM $0.000566
+0.00%
$566,000 $63,126
Aug 12, 10 AM $0.000562
-0.71%
$562,000 $62,705
Aug 12, 9 AM $0.000566
+0.53%
$566,000 $62,830
Aug 12, 8 AM $0.000565
+0.18%
$565,000 $63,208
Aug 12, 7 AM $0.000565
+0.00%
$565,000 $63,342
Aug 12, 6 AM $0.000563
-0.35%
$563,000 $63,263
Aug 12, 5 AM $0.000563
+0.18%
$563,000 $62,485
Aug 12, 4 AM $0.000564
+0.36%
$564,000 $60,355
Aug 12, 3 AM $0.000563
+0.00%
$563,000 $58,883
Aug 12, 2 AM $0.000562
-0.71%
$562,000 $57,664
Aug 12, 1 AM $0.000564
+0.18%
$564,000 $55,282
Aug 12, 12 AM $0.000562
-0.18%
$562,000 $53,029
Aug 11, 11 PM $0.000563
+0.00%
$563,000 $51,614
Aug 11, 10 PM $0.000563
+0.00%
$563,000 $49,529
Aug 11, 9 PM $0.000567
+0.18%
$567,000 $47,259
Aug 11, 8 PM $0.000566
-0.18%
$566,000 $45,849
Aug 11, 7 PM $0.000566
-0.18%
$566,000 $44,275
Aug 11, 6 PM $0.000566
-0.18%
$566,000 $42,759
Aug 11, 5 PM $0.000566
+0.18%
$566,000 $41,091
Aug 11, 4 PM $0.000567
+0.18%
$567,000 $38,888
Aug 11, 3 PM $0.000564
-0.18%
$564,000 $36,925
Aug 11, 2 PM $0.000563
-0.18%
$563,000 $34,940
Aug 11, 1 PM $0.000565
-0.18%
$565,000 $32,740
Aug 11, 12 PM $0.000564
+0.00%
$564,000 $30,370
Aug 11, 11 AM $0.000563
+0.00%
$563,000 $28,528
Aug 11, 10 AM $0.000564
-0.35%
$564,000 $26,679
Aug 11, 9 AM $0.000563
-0.71%
$563,000 $25,161
Aug 11, 8 AM $0.000565
-0.18%
$565,000 $22,903
Aug 11, 7 AM $0.000567
-0.18%
$567,000 $20,316
Aug 11, 6 AM $0.000568
-0.18%
$568,000 $17,851
Aug 11, 5 AM $0.000567
+0.53%
$567,000 $15,663
Aug 11, 4 AM $0.000562
+0.18%
$562,000 $14,305
Aug 11, 3 AM $0.000561
-0.53%
$561,000 $14,086
Aug 11, 2 AM $0.000564
+0.18%
$564,000 $14,767
Aug 11, 1 AM $0.000561
+0.00%
$561,000 $15,027
Aug 11, 12 AM $0.000561
-0.18%
$561,000 $15,720
Aug 10, 11 PM $0.000562
+0.18%
$562,000 $16,215