Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000675
-0.59%
$ 675,000 $ 75,953
Jun 20, 6 PM $ 0.000679
+0.44%
$ 679,000 $ 76,019
Jun 20, 5 PM $ 0.000679
+0.59%
$ 679,000 $ 76,859
Jun 20, 4 PM $ 0.000677
-0.29%
$ 677,000 $ 76,723
Jun 20, 3 PM $ 0.000674
+0.00%
$ 674,000 $ 76,691
Jun 20, 2 PM $ 0.000674
-0.44%
$ 674,000 $ 76,486
Jun 20, 1 PM $ 0.000677
+0.45%
$ 677,000 $ 76,894
Jun 20, 12 PM $ 0.000676
-0.15%
$ 676,000 $ 76,702
Jun 20, 11 AM $ 0.000678
-0.15%
$ 678,000 $ 76,682
Jun 20, 10 AM $ 0.000674
-0.59%
$ 674,000 $ 77,024
Jun 20, 9 AM $ 0.000678
-0.15%
$ 678,000 $ 77,030
Jun 20, 8 AM $ 0.000678
+0.59%
$ 678,000 $ 77,137
Jun 20, 7 AM $ 0.000674
-0.15%
$ 674,000 $ 77,213
Jun 20, 6 AM $ 0.000677
-0.29%
$ 677,000 $ 77,123
Jun 20, 5 AM $ 0.000674
-0.59%
$ 674,000 $ 77,187
Jun 20, 4 AM $ 0.000675
+0.15%
$ 675,000 $ 77,533
Jun 20, 3 AM $ 0.000678
+0.30%
$ 678,000 $ 76,849
Jun 20, 2 AM $ 0.000674
-0.59%
$ 674,000 $ 76,663
Jun 20, 1 AM $ 0.000674
-0.30%
$ 674,000 $ 76,910
Jun 20, 12 AM $ 0.000674
-0.74%
$ 674,000 $ 77,129
Jun 19, 11 PM $ 0.000677
+0.45%
$ 677,000 $ 76,608
Jun 19, 10 PM $ 0.000674
-0.59%
$ 674,000 $ 76,003
Jun 19, 9 PM $ 0.000678
+0.44%
$ 678,000 $ 76,037
Jun 19, 8 PM $ 0.000677
-0.29%
$ 677,000 $ 76,389
Jun 19, 7 PM $ 0.000678
+0.44%
$ 678,000 $ 75,881
Jun 19, 6 PM $ 0.000674
-0.74%
$ 674,000 $ 76,080
Jun 19, 5 PM $ 0.000675
+0.15%
$ 675,000 $ 76,327
Jun 19, 4 PM $ 0.000675
-0.59%
$ 675,000 $ 76,014
Jun 19, 3 PM $ 0.000677
-0.29%
$ 677,000 $ 76,405
Jun 19, 2 PM $ 0.000679
+0.30%
$ 679,000 $ 76,513
Jun 19, 1 PM $ 0.000678
+0.44%
$ 678,000 $ 76,977
Jun 19, 12 PM $ 0.000675
-0.15%
$ 675,000 $ 77,117
Jun 19, 11 AM $ 0.000679
+0.44%
$ 679,000 $ 77,545
Jun 19, 10 AM $ 0.000677
+0.30%
$ 677,000 $ 77,422
Jun 19, 9 AM $ 0.000679
+0.00%
$ 679,000 $ 77,240
Jun 19, 8 AM $ 0.000678
-0.15%
$ 678,000 $ 77,269
Jun 19, 7 AM $ 0.000678
+0.30%
$ 678,000 $ 77,659
Jun 19, 6 AM $ 0.000675
-0.44%
$ 675,000 $ 77,862
Jun 19, 5 AM $ 0.000677
-0.15%
$ 677,000 $ 77,873
Jun 19, 4 AM $ 0.000679
+0.30%
$ 679,000 $ 78,100
Jun 19, 3 AM $ 0.000674
-0.74%
$ 674,000 $ 77,697
Jun 19, 2 AM $ 0.000676
-0.29%
$ 676,000 $ 77,186
Jun 19, 1 AM $ 0.000674
-0.30%
$ 674,000 $ 77,811
Jun 19, 12 AM $ 0.000674
-0.15%
$ 674,000 $ 77,420
Jun 18, 11 PM $ 0.000679
+0.74%
$ 679,000 $ 77,446
Jun 18, 10 PM $ 0.000678
-0.15%
$ 678,000 $ 77,570
Jun 18, 9 PM $ 0.000677
+0.00%
$ 677,000 $ 78,403
Jun 18, 8 PM $ 0.000676
-0.44%
$ 676,000 $ 78,142
Jun 18, 7 PM $ 0.000678
+0.15%
$ 678,000 $ 78,005
Jun 18, 6 PM $ 0.000674
-0.30%
$ 674,000 $ 78,318