Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.000539
-1.17%
$539,300 $47,941
Oct 2, 11 PM $0.000545
+0.06%
$545,100 $48,052
Oct 2, 10 PM $0.000545
+0.00%
$545,400 $48,076
Oct 2, 9 PM $0.000545
+1.06%
$545,000 $48,038
Oct 2, 8 PM $0.000545
+1.04%
$545,000 $47,385
Oct 2, 7 PM $0.000545
-0.07%
$545,000 $47,194
Oct 2, 6 PM $0.000539
-1.08%
$539,000 $47,274
Oct 2, 5 PM $0.000539
+0.02%
$539,400 $47,260
Oct 2, 4 PM $0.000545
+0.96%
$544,700 $47,413
Oct 2, 3 PM $0.000545
-0.04%
$545,100 $47,338
Oct 2, 2 PM $0.000545
+1.00%
$544,700 $47,927
Oct 2, 1 PM $0.000539
-0.04%
$539,200 $48,034
Oct 2, 12 PM $0.000545
-0.02%
$544,900 $47,936
Oct 2, 11 AM $0.000545
+0.07%
$545,200 $48,053
Oct 2, 10 AM $0.000545
+1.08%
$545,300 $48,108
Oct 2, 9 AM $0.000539
-1.16%
$539,000 $48,101
Oct 2, 8 AM $0.000545
+1.00%
$545,000 $47,969
Oct 2, 7 AM $0.000539
-1.23%
$539,100 $47,862
Oct 2, 6 AM $0.000545
+0.06%
$545,100 $47,968
Oct 2, 5 AM $0.000545
+0.00%
$544,900 $47,910
Oct 2, 4 AM $0.000545
+1.15%
$545,200 $48,058
Oct 2, 3 AM $0.000539
-1.05%
$539,300 $48,012
Oct 2, 2 AM $0.00054
-1.05%
$539,500 $47,908
Oct 2, 1 AM $0.000545
+1.09%
$545,400 $47,920
Oct 2, 12 AM $0.000539
-0.07%
$539,000 $47,987
Oct 1, 11 PM $0.000539
-1.06%
$539,200 $47,963
Oct 1, 10 PM $0.000546
+1.24%
$545,900 $47,864
Oct 1, 9 PM $0.00054
+0.00%
$539,600 $47,914
Oct 1, 8 PM $0.000545
-0.04%
$545,000 $47,262
Oct 1, 7 PM $0.000545
+0.00%
$544,800 $47,254
Oct 1, 6 PM $0.000539
+0.02%
$539,100 $47,342
Oct 1, 5 PM $0.000539
-0.07%
$539,100 $47,332
Oct 1, 4 PM $0.000545
+1.09%
$545,200 $47,347
Oct 1, 3 PM $0.000545
+1.13%
$545,200 $47,217
Oct 1, 2 PM $0.000539
-0.04%
$539,300 $47,962
Oct 1, 1 PM $0.000539
-1.06%
$539,100 $48,107
Oct 1, 12 PM $0.000545
+1.11%
$545,000 $48,042
Oct 1, 11 AM $0.000539
-0.07%
$539,200 $48,086
Oct 1, 10 AM $0.000539
-1.06%
$539,400 $48,030
Oct 1, 9 AM $0.000545
+0.00%
$545,300 $48,092
Oct 1, 8 AM $0.000546
+1.15%
$545,600 $48,238
Oct 1, 7 AM $0.000539
+0.11%
$539,400 $48,241
Oct 1, 6 AM $0.00054
+0.00%
$539,500 $48,240
Oct 1, 5 AM $0.000545
+0.04%
$545,400 $48,287
Oct 1, 4 AM $0.000546
+1.17%
$545,800 $48,208
Oct 1, 3 AM $0.000539
-1.10%
$539,200 $48,257
Oct 1, 2 AM $0.000545
+1.09%
$545,100 $48,153
Oct 1, 1 AM $0.000539
-1.12%
$539,200 $48,180
Oct 1, 12 AM $0.000545
-0.11%
$544,800 $48,167
Sep 30, 11 PM $0.000545
+1.02%
$545,100 $48,176