Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000927
+0.00%
$ 927,000 $ 79,198
Mar 8, 10 PM $ 0.000922
-0.54%
$ 922,000 $ 78,781
Mar 8, 9 PM $ 0.000924
-0.22%
$ 924,000 $ 79,106
Mar 8, 8 PM $ 0.000925
+0.33%
$ 925,000 $ 78,808
Mar 8, 7 PM $ 0.000923
-0.11%
$ 923,000 $ 78,445
Mar 8, 6 PM $ 0.000927
+0.00%
$ 927,000 $ 77,843
Mar 8, 5 PM $ 0.000927
+0.54%
$ 927,000 $ 77,667
Mar 8, 4 PM $ 0.000927
+0.00%
$ 927,000 $ 78,221
Mar 8, 3 PM $ 0.000922
+0.00%
$ 922,000 $ 78,096
Mar 8, 2 PM $ 0.000922
-0.22%
$ 922,000 $ 78,312
Mar 8, 1 PM $ 0.000922
-0.54%
$ 922,000 $ 77,799
Mar 8, 12 PM $ 0.000925
+0.11%
$ 925,000 $ 78,606
Mar 8, 11 AM $ 0.000923
+0.11%
$ 923,000 $ 78,355
Mar 8, 10 AM $ 0.000925
-0.11%
$ 925,000 $ 78,765
Mar 8, 9 AM $ 0.000923
+0.00%
$ 923,000 $ 79,035
Mar 8, 8 AM $ 0.000925
+0.22%
$ 925,000 $ 79,038
Mar 8, 7 AM $ 0.000923
-0.43%
$ 923,000 $ 79,143
Mar 8, 6 AM $ 0.000923
+0.00%
$ 923,000 $ 78,835
Mar 8, 5 AM $ 0.000927
+0.43%
$ 927,000 $ 78,235
Mar 8, 4 AM $ 0.000925
+0.00%
$ 925,000 $ 78,188
Mar 8, 3 AM $ 0.000925
-0.11%
$ 925,000 $ 78,182
Mar 8, 2 AM $ 0.000922
-0.54%
$ 922,000 $ 77,460
Mar 8, 1 AM $ 0.000925
-0.43%
$ 925,000 $ 77,411
Mar 8, 12 AM $ 0.000933
+0.21%
$ 933,000 $ 78,520
Mar 7, 11 PM $ 0.000934
+0.00%
$ 934,000 $ 78,189
Mar 7, 10 PM $ 0.000931
-0.11%
$ 931,000 $ 77,658
Mar 7, 9 PM $ 0.000932
+0.22%
$ 932,000 $ 78,846
Mar 7, 8 PM $ 0.000929
-0.21%
$ 929,000 $ 78,532
Mar 7, 7 PM $ 0.000933
+0.54%
$ 933,000 $ 78,734
Mar 7, 6 PM $ 0.000928
-0.32%
$ 928,000 $ 78,944
Mar 7, 5 PM $ 0.000928
-0.11%
$ 928,000 $ 79,218
Mar 7, 4 PM $ 0.000934
+0.65%
$ 934,000 $ 79,592
Mar 7, 3 PM $ 0.000934
+0.11%
$ 934,000 $ 78,942
Mar 7, 2 PM $ 0.000932
+0.32%
$ 932,000 $ 79,406
Mar 7, 1 PM $ 0.000933
+0.21%
$ 933,000 $ 79,191
Mar 7, 12 PM $ 0.000931
+0.22%
$ 931,000 $ 79,761
Mar 7, 11 AM $ 0.000928
-0.22%
$ 928,000 $ 78,727
Mar 7, 10 AM $ 0.000931
+0.22%
$ 931,000 $ 78,905
Mar 7, 9 AM $ 0.000933
+0.54%
$ 933,000 $ 78,412
Mar 7, 8 AM $ 0.000934
+0.32%
$ 934,000 $ 77,410
Mar 7, 7 AM $ 0.000928
+0.00%
$ 928,000 $ 77,367
Mar 7, 6 AM $ 0.00093
+0.22%
$ 930,000 $ 77,273
Mar 7, 5 AM $ 0.000932
+0.11%
$ 932,000 $ 77,850
Mar 7, 4 AM $ 0.000932
-0.11%
$ 932,000 $ 78,346
Mar 7, 3 AM $ 0.000929
+0.98%
$ 929,000 $ 77,778
Mar 7, 2 AM $ 0.000917
-0.43%
$ 917,000 $ 78,164
Mar 7, 1 AM $ 0.000921
+0.11%
$ 921,000 $ 78,245
Mar 7, 12 AM $ 0.000917
-0.22%
$ 917,000 $ 78,410
Mar 6, 11 PM $ 0.00092
+0.11%
$ 920,000 $ 78,243
Mar 6, 10 PM $ 0.000922
+0.44%
$ 922,000 $ 77,479