Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.000539
-0.02%
$539,000 $48,258
Sep 30, 9 PM $0.000539
-1.10%
$539,200 $48,178
Sep 30, 8 PM $0.000539
-0.06%
$539,000 $47,458
Sep 30, 7 PM $0.000539
-0.13%
$538,500 $47,467
Sep 30, 6 PM $0.000545
-0.06%
$544,900 $47,616
Sep 30, 5 PM $0.000545
-0.07%
$544,800 $47,545
Sep 30, 4 PM $0.00054
-0.02%
$539,500 $47,605
Sep 30, 3 PM $0.000539
-0.02%
$539,300 $47,597
Sep 30, 2 PM $0.000539
+0.07%
$539,100 $48,269
Sep 30, 1 PM $0.000539
-1.12%
$539,300 $48,374
Sep 30, 12 PM $0.00054
+0.13%
$539,600 $48,120
Sep 30, 11 AM $0.000539
-0.04%
$539,200 $48,165
Sep 30, 10 AM $0.000545
+0.04%
$545,200 $48,046
Sep 30, 9 AM $0.000545
+1.19%
$545,500 $48,095
Sep 30, 8 AM $0.000539
-1.08%
$539,100 $48,159
Sep 30, 7 AM $0.000545
+1.09%
$545,500 $48,102
Sep 30, 6 AM $0.00054
-1.05%
$539,700 $48,132
Sep 30, 5 AM $0.000546
+1.09%
$545,600 $48,181
Sep 30, 4 AM $0.00054
-1.03%
$540,000 $48,010
Sep 30, 3 AM $0.000545
+1.02%
$545,400 $48,006
Sep 30, 2 AM $0.00054
-0.99%
$540,000 $47,958
Sep 30, 1 AM $0.000546
+1.07%
$545,600 $47,979
Sep 30, 12 AM $0.00054
-1.03%
$539,800 $48,011
Sep 29, 11 PM $0.000545
+1.02%
$545,500 $48,001
Sep 29, 10 PM $0.00054
-0.02%
$539,500 $48,006
Sep 29, 9 PM $0.00054
-0.97%
$540,100 $47,951
Sep 29, 8 PM $0.000545
-0.06%
$545,100 $47,390
Sep 29, 7 PM $0.00054
-0.95%
$539,900 $47,400
Sep 29, 6 PM $0.00054
-1.01%
$539,600 $47,424
Sep 29, 5 PM $0.00054
-0.04%
$539,600 $47,294
Sep 29, 4 PM $0.00054
-0.04%
$539,900 $47,181
Sep 29, 3 PM $0.000545
+1.09%
$545,500 $47,320
Sep 29, 2 PM $0.00054
-0.06%
$539,600 $48,061
Sep 29, 1 PM $0.00054
-1.10%
$539,700 $48,285
Sep 29, 12 PM $0.000546
+1.11%
$546,000 $48,360
Sep 29, 11 AM $0.00054
-0.07%
$539,500 $48,346
Sep 29, 10 AM $0.00054
-0.94%
$540,000 $48,409
Sep 29, 9 AM $0.000546
+1.13%
$545,600 $48,354
Sep 29, 8 AM $0.00054
-1.04%
$539,900 $48,153
Sep 29, 7 AM $0.000546
+0.02%
$545,600 $48,147
Sep 29, 6 AM $0.00054
-1.12%
$539,700 $48,074
Sep 29, 5 AM $0.000546
+1.02%
$545,600 $48,085
Sep 29, 4 AM $0.000545
+0.00%
$545,500 $47,944
Sep 29, 3 AM $0.000545
+1.00%
$545,300 $48,067
Sep 29, 2 AM $0.00054
-1.08%
$539,500 $48,081
Sep 29, 1 AM $0.000546
+0.06%
$545,700 $48,096
Sep 29, 12 AM $0.000545
+1.02%
$545,200 $48,012
Sep 28, 11 PM $0.00054
-0.04%
$539,700 $48,021
Sep 28, 10 PM $0.00054
-1.04%
$539,800 $48,100
Sep 28, 9 PM $0.000545
-0.05%
$545,300 $47,899