Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.000545
-0.05%
$545,300 $47,899
Sep 28, 8 PM $0.000546
+0.09%
$546,000 $46,998
Sep 28, 7 PM $0.00054
-1.05%
$539,600 $47,055
Sep 28, 6 PM $0.00054
-0.07%
$539,500 $46,967
Sep 28, 5 PM $0.00054
+0.04%
$539,900 $46,988
Sep 28, 4 PM $0.000545
+0.04%
$545,400 $47,038
Sep 28, 3 PM $0.00054
-1.01%
$540,100 $47,023
Sep 28, 2 PM $0.000545
+0.98%
$545,200 $47,710
Sep 28, 1 PM $0.00054
+0.00%
$539,600 $47,622
Sep 28, 12 PM $0.000546
+0.06%
$545,600 $47,426
Sep 28, 11 AM $0.000546
+1.09%
$545,700 $47,409
Sep 28, 10 AM $0.00054
-0.95%
$540,000 $47,342
Sep 28, 9 AM $0.000545
+1.09%
$545,500 $47,359
Sep 28, 8 AM $0.00054
+0.00%
$539,500 $47,370
Sep 28, 7 AM $0.000539
-1.10%
$539,100 $47,502
Sep 28, 6 AM $0.000545
-0.02%
$545,300 $47,524
Sep 28, 5 AM $0.000546
+0.06%
$545,700 $47,597
Sep 28, 4 AM $0.000545
+1.08%
$545,300 $47,621
Sep 28, 3 AM $0.00054
-0.94%
$540,100 $47,589
Sep 28, 2 AM $0.000545
+1.06%
$545,400 $47,634
Sep 28, 1 AM $0.00054
-0.02%
$539,500 $47,694
Sep 28, 12 AM $0.00054
-1.01%
$539,700 $47,842
Sep 27, 11 PM $0.000545
+1.02%
$545,100 $47,800
Sep 27, 10 PM $0.00054
-1.10%
$539,600 $47,763
Sep 27, 9 PM $0.000545
-0.02%
$545,300 $47,778
Sep 27, 8 PM $0.00054
+0.00%
$539,500 $47,173
Sep 27, 7 PM $0.000546
+1.09%
$545,600 $47,172
Sep 27, 6 PM $0.000545
-0.05%
$545,500 $47,273
Sep 27, 5 PM $0.00054
-0.95%
$540,000 $47,293
Sep 27, 4 PM $0.00054
-0.97%
$539,800 $47,267
Sep 27, 3 PM $0.00054
-0.07%
$539,700 $47,311
Sep 27, 2 PM $0.00054
+0.07%
$540,100 $48,030
Sep 27, 1 PM $0.00054
-1.06%
$539,700 $48,058
Sep 27, 12 PM $0.000545
+1.02%
$545,100 $48,013
Sep 27, 11 AM $0.00054
-0.97%
$539,900 $47,888
Sep 27, 10 AM $0.000546
+0.04%
$545,600 $47,906
Sep 27, 9 AM $0.000545
+1.06%
$545,500 $47,912
Sep 27, 8 AM $0.00054
-0.09%
$539,600 $47,938
Sep 27, 7 AM $0.00054
-1.06%
$539,600 $47,761
Sep 27, 6 AM $0.000545
+1.09%
$545,400 $47,727
Sep 27, 5 AM $0.00054
-1.06%
$539,900 $47,685
Sep 27, 4 AM $0.000546
+0.04%
$545,600 $47,685
Sep 27, 3 AM $0.000546
+1.02%
$545,600 $47,693
Sep 27, 2 AM $0.00054
-0.95%
$540,100 $47,798
Sep 27, 1 AM $0.00054
-1.03%
$540,100 $47,636
Sep 27, 12 AM $0.000545
+0.93%
$545,100 $47,623
Sep 26, 11 PM $0.00054
-1.12%
$539,500 $47,392
Sep 26, 10 PM $0.000545
+1.09%
$545,400 $47,332
Sep 26, 9 PM $0.00054
-0.06%
$539,600 $47,391
Sep 26, 8 PM $0.00054
+0.04%
$540,000 $46,598