Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.000596
-0.33%
$596,000 $52,238
Aug 8, 9 PM $0.000597
-0.17%
$597,000 $52,371
Aug 8, 8 PM $0.000598
+0.17%
$598,000 $51,573
Aug 8, 7 PM $0.000594
-0.67%
$594,000 $51,565
Aug 8, 6 PM $0.000598
+0.34%
$598,000 $52,091
Aug 8, 5 PM $0.000596
-0.17%
$596,000 $52,977
Aug 8, 4 PM $0.000594
+0.00%
$594,000 $52,553
Aug 8, 3 PM $0.000592
-0.50%
$592,000 $51,913
Aug 8, 2 PM $0.000594
+0.34%
$594,000 $52,655
Aug 8, 1 PM $0.000591
+0.17%
$591,000 $52,854
Aug 8, 12 PM $0.000588
+0.51%
$588,000 $52,930
Aug 8, 11 AM $0.000586
-0.17%
$586,000 $52,556
Aug 8, 10 AM $0.000588
+0.00%
$588,000 $52,454
Aug 8, 9 AM $0.000588
+0.51%
$588,000 $51,550
Aug 8, 8 AM $0.000587
+0.51%
$587,000 $51,284
Aug 8, 7 AM $0.000586
+0.17%
$586,000 $50,961
Aug 8, 6 AM $0.000586
+0.00%
$586,000 $50,264
Aug 8, 5 AM $0.000582
+0.00%
$582,000 $50,093
Aug 8, 4 AM $0.000578
-0.17%
$578,000 $50,412
Aug 8, 3 AM $0.000581
+0.35%
$581,000 $50,182
Aug 8, 2 AM $0.000579
+0.17%
$579,000 $50,423
Aug 8, 1 AM $0.000578
-0.69%
$578,000 $50,276
Aug 8, 12 AM $0.000579
-0.52%
$579,000 $50,726
Aug 7, 11 PM $0.000578
+0.00%
$578,000 $51,178
Aug 7, 10 PM $0.00058
-0.17%
$580,000 $51,480
Aug 7, 9 PM $0.00058
-0.34%
$580,000 $51,973
Aug 7, 8 PM $0.000582
+0.17%
$582,000 $52,826
Aug 7, 7 PM $0.000579
+0.17%
$579,000 $52,385
Aug 7, 6 PM $0.000578
+0.00%
$578,000 $52,381
Aug 7, 5 PM $0.000579
-0.17%
$579,000 $52,926
Aug 7, 4 PM $0.00058
-0.34%
$580,000 $52,243
Aug 7, 3 PM $0.000578
+0.00%
$578,000 $52,818
Aug 7, 2 PM $0.000582
+0.52%
$582,000 $53,113
Aug 7, 1 PM $0.000582
+0.00%
$582,000 $52,624
Aug 7, 12 PM $0.000582
+0.34%
$582,000 $52,766
Aug 7, 11 AM $0.000582
+0.34%
$582,000 $52,374
Aug 7, 10 AM $0.000578
-0.17%
$578,000 $52,255
Aug 7, 9 AM $0.000582
+0.34%
$582,000 $52,926
Aug 7, 8 AM $0.000576
-0.86%
$576,000 $53,090
Aug 7, 7 AM $0.000579
-0.52%
$579,000 $52,485
Aug 7, 6 AM $0.000578
-0.34%
$578,000 $53,124
Aug 7, 5 AM $0.000578
-0.69%
$578,000 $54,583
Aug 7, 4 AM $0.000581
+0.35%
$581,000 $54,466
Aug 7, 3 AM $0.000578
-0.69%
$578,000 $54,014
Aug 7, 2 AM $0.00058
+0.00%
$580,000 $53,384
Aug 7, 1 AM $0.000582
+0.69%
$582,000 $54,198
Aug 7, 12 AM $0.000582
+0.17%
$582,000 $55,173
Aug 6, 11 PM $0.000582
+0.52%
$582,000 $55,114
Aug 6, 10 PM $0.000581
+0.00%
$581,000 $55,422
Aug 6, 9 PM $0.000581
+0.00%
$581,000 $55,613