Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000922
+0.44%
$ 922,000 $ 77,479
Mar 6, 9 PM $ 0.000918
-0.43%
$ 918,000 $ 76,285
Mar 6, 8 PM $ 0.000921
-0.11%
$ 921,000 $ 75,061
Mar 6, 7 PM $ 0.000919
-0.33%
$ 919,000 $ 74,429
Mar 6, 6 PM $ 0.000919
-0.33%
$ 919,000 $ 73,872
Mar 6, 5 PM $ 0.000919
+0.22%
$ 919,000 $ 73,164
Mar 6, 4 PM $ 0.000922
+0.66%
$ 922,000 $ 72,671
Mar 6, 3 PM $ 0.000922
+0.33%
$ 922,000 $ 72,136
Mar 6, 2 PM $ 0.000918
-0.11%
$ 918,000 $ 71,560
Mar 6, 1 PM $ 0.00092
+0.11%
$ 920,000 $ 70,099
Mar 6, 12 PM $ 0.000922
+0.55%
$ 922,000 $ 69,839
Mar 6, 11 AM $ 0.000918
-0.43%
$ 918,000 $ 67,849
Mar 6, 10 AM $ 0.00092
+0.33%
$ 920,000 $ 67,131
Mar 6, 9 AM $ 0.00092
-0.11%
$ 920,000 $ 66,210
Mar 6, 8 AM $ 0.00092
+0.22%
$ 920,000 $ 65,952
Mar 6, 7 AM $ 0.000921
+0.33%
$ 921,000 $ 66,003
Mar 6, 6 AM $ 0.000917
-0.11%
$ 917,000 $ 64,469
Mar 6, 5 AM $ 0.00092
-0.22%
$ 920,000 $ 63,564
Mar 6, 4 AM $ 0.00092
-0.22%
$ 920,000 $ 61,630
Mar 6, 3 AM $ 0.000916
-0.33%
$ 916,000 $ 60,990
Mar 6, 2 AM $ 0.000917
+0.00%
$ 917,000 $ 60,867
Mar 6, 1 AM $ 0.000922
+0.00%
$ 922,000 $ 60,201
Mar 6, 12 AM $ 0.000918
+0.00%
$ 918,000 $ 60,536
Mar 5, 11 PM $ 0.000916
-0.76%
$ 916,000 $ 60,585
Mar 5, 10 PM $ 0.000926
-0.11%
$ 926,000 $ 60,193
Mar 5, 9 PM $ 0.000932
+0.32%
$ 932,000 $ 60,600
Mar 5, 8 PM $ 0.000931
+0.11%
$ 931,000 $ 62,056
Mar 5, 7 PM $ 0.000932
+0.00%
$ 932,000 $ 62,486
Mar 5, 6 PM $ 0.000926
-0.43%
$ 926,000 $ 63,065
Mar 5, 5 PM $ 0.00093
+0.43%
$ 930,000 $ 63,639
Mar 5, 4 PM $ 0.000929
+0.22%
$ 929,000 $ 64,206
Mar 5, 3 PM $ 0.000926
-0.32%
$ 926,000 $ 64,249
Mar 5, 2 PM $ 0.000932
+0.54%
$ 932,000 $ 64,515
Mar 5, 1 PM $ 0.000926
-0.64%
$ 926,000 $ 65,996
Mar 5, 12 PM $ 0.000929
-0.21%
$ 929,000 $ 67,293
Mar 5, 11 AM $ 0.000932
+0.00%
$ 932,000 $ 67,399
Mar 5, 10 AM $ 0.000932
+0.65%
$ 932,000 $ 69,557
Mar 5, 9 AM $ 0.000932
+0.54%
$ 932,000 $ 70,804
Mar 5, 8 AM $ 0.000926
-0.43%
$ 926,000 $ 71,742
Mar 5, 7 AM $ 0.000929
-0.21%
$ 929,000 $ 72,649
Mar 5, 6 AM $ 0.000929
-0.21%
$ 929,000 $ 73,353
Mar 5, 5 AM $ 0.000928
-0.43%
$ 928,000 $ 75,033
Mar 5, 4 AM $ 0.000932
+0.32%
$ 932,000 $ 76,731
Mar 5, 3 AM $ 0.000932
+0.22%
$ 932,000 $ 78,342
Mar 5, 2 AM $ 0.000932
+1.53%
$ 932,000 $ 79,230
Mar 5, 1 AM $ 0.000917
-0.54%
$ 917,000 $ 78,546
Mar 5, 12 AM $ 0.000918
-0.11%
$ 918,000 $ 77,766
Mar 4, 11 PM $ 0.000917
-0.54%
$ 917,000 $ 76,188
Mar 4, 10 PM $ 0.000917
+0.00%
$ 917,000 $ 74,929
Mar 4, 9 PM $ 0.000917
-0.22%
$ 917,000 $ 73,781