Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $0.000581
+0.00%
$581,000 $55,613
Aug 6, 8 PM $0.000579
-0.69%
$579,000 $55,687
Aug 6, 7 PM $0.000581
-0.17%
$581,000 $54,446
Aug 6, 6 PM $0.000579
-0.52%
$579,000 $55,648
Aug 6, 5 PM $0.000583
+0.17%
$583,000 $55,759
Aug 6, 4 PM $0.000581
+0.17%
$581,000 $55,683
Aug 6, 3 PM $0.000582
-0.17%
$582,000 $55,631
Aug 6, 2 PM $0.000583
+0.00%
$583,000 $55,199
Aug 6, 1 PM $0.000582
-0.17%
$582,000 $54,939
Aug 6, 12 PM $0.00058
-0.34%
$580,000 $55,565
Aug 6, 11 AM $0.000582
+0.17%
$582,000 $55,028
Aug 6, 10 AM $0.000581
+0.17%
$581,000 $55,199
Aug 6, 9 AM $0.000583
+0.52%
$583,000 $55,557
Aug 6, 8 AM $0.000583
+0.52%
$583,000 $53,927
Aug 6, 7 AM $0.000583
+0.34%
$583,000 $51,733
Aug 6, 6 AM $0.000582
+0.17%
$582,000 $49,658
Aug 6, 5 AM $0.000581
+0.35%
$581,000 $47,181
Aug 6, 4 AM $0.00058
+0.00%
$580,000 $44,534
Aug 6, 3 AM $0.000583
+0.52%
$583,000 $42,361
Aug 6, 2 AM $0.000583
+0.69%
$583,000 $40,165
Aug 6, 1 AM $0.000581
-0.34%
$581,000 $38,368
Aug 6, 12 AM $0.00058
-0.51%
$580,000 $35,780
Aug 5, 11 PM $0.000583
+0.69%
$583,000 $33,476
Aug 5, 10 PM $0.000579
-0.52%
$579,000 $31,399
Aug 5, 9 PM $0.000583
+0.34%
$583,000 $28,582
Aug 5, 8 PM $0.000583
+0.17%
$583,000 $25,796
Aug 5, 7 PM $0.000583
+0.17%
$583,000 $23,376
Aug 5, 6 PM $0.000583
+0.34%
$583,000 $21,889
Aug 5, 5 PM $0.000583
+0.34%
$583,000 $19,440
Aug 5, 4 PM $0.000579
-0.69%
$579,000 $17,397
Aug 5, 3 PM $0.000583
+0.17%
$583,000 $14,896
Aug 5, 2 PM $0.000582
-0.17%
$582,000 $13,122
Aug 5, 1 PM $0.000581
-0.34%
$581,000 $11,074
Aug 5, 12 PM $0.000583
+0.69%
$583,000 $9,373
Aug 5, 11 AM $0.000579
-0.52%
$579,000 $6,917
Aug 5, 10 AM $0.000581
-0.34%
$581,000 $5,194
Aug 5, 9 AM $0.000581
+0.00%
$581,000 $2,862
Aug 5, 8 AM $0.000581
+0.87%
$581,000 $705
Aug 5, 7 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 6 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 5 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 4 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 3 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 2 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 1 AM $0.000576
-0.35%
$576,000 $1,869
Aug 5, 12 AM $0.000578
+0.00%
$578,000 $3,358
Aug 4, 11 PM $0.000578
+0.00%
$578,000 $5,351
Aug 4, 10 PM $0.000578
+0.00%
$578,000 $7,392
Aug 4, 9 PM $0.000578
+0.00%
$578,000 $10,088
Aug 4, 8 PM $0.000578
+0.00%
$578,000 $12,280