Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.00054
-0.06%
$539,600 $47,391
Sep 26, 8 PM $0.00054
+0.04%
$540,000 $46,598
Sep 26, 7 PM $0.000545
-0.11%
$545,200 $46,661
Sep 26, 6 PM $0.00054
-0.99%
$539,800 $46,525
Sep 26, 5 PM $0.00054
-0.04%
$539,800 $46,462
Sep 26, 4 PM $0.00054
-0.09%
$539,600 $46,495
Sep 26, 3 PM $0.00054
-0.11%
$539,500 $46,480
Sep 26, 2 PM $0.00054
+0.02%
$539,600 $47,188
Sep 26, 1 PM $0.00054
+0.07%
$540,000 $47,357
Sep 26, 12 PM $0.00054
+0.07%
$539,500 $47,159
Sep 26, 11 AM $0.000545
-0.04%
$545,500 $47,226
Sep 26, 10 AM $0.000545
+0.98%
$545,300 $47,231
Sep 26, 9 AM $0.00054
+0.00%
$540,000 $46,992
Sep 26, 8 AM $0.00054
-1.05%
$539,500 $47,003
Sep 26, 7 AM $0.000546
+0.04%
$545,700 $47,145
Sep 26, 6 AM $0.000546
+1.15%
$545,700 $47,339
Sep 26, 5 AM $0.00054
-0.04%
$539,700 $47,364
Sep 26, 4 AM $0.00054
+0.04%
$540,100 $47,354
Sep 26, 3 AM $0.00054
-1.03%
$539,700 $47,486
Sep 26, 2 AM $0.000546
+1.02%
$545,600 $47,425
Sep 26, 1 AM $0.00054
+0.00%
$539,600 $47,331
Sep 26, 12 AM $0.00054
-1.06%
$539,500 $47,478
Sep 25, 11 PM $0.000545
+0.96%
$545,300 $47,508
Sep 25, 10 PM $0.00054
-0.02%
$540,000 $47,377
Sep 25, 9 PM $0.00054
-0.02%
$539,600 $47,515
Sep 25, 8 PM $0.00054
+0.11%
$540,100 $46,596
Sep 25, 7 PM $0.000545
+0.98%
$545,100 $46,732
Sep 25, 6 PM $0.000545
-0.04%
$545,500 $46,649
Sep 25, 5 PM $0.00054
-0.09%
$539,500 $46,718
Sep 25, 4 PM $0.00054
+0.00%
$539,600 $46,756
Sep 25, 3 PM $0.000545
-0.02%
$545,300 $46,882
Sep 25, 2 PM $0.00054
-0.07%
$539,600 $47,369
Sep 25, 1 PM $0.00054
-0.94%
$540,100 $47,026
Sep 25, 12 PM $0.000545
-0.02%
$545,200 $44,843
Sep 25, 11 AM $0.000545
+1.09%
$545,400 $42,737
Sep 25, 10 AM $0.00054
+0.04%
$539,900 $41,933
Sep 25, 9 AM $0.00054
+0.06%
$539,800 $41,679
Sep 25, 8 AM $0.00054
-1.05%
$539,700 $41,358
Sep 25, 7 AM $0.000545
+1.13%
$545,400 $40,501
Sep 25, 6 AM $0.00054
-0.95%
$540,100 $40,001
Sep 25, 5 AM $0.000545
+0.02%
$545,500 $39,229
Sep 25, 4 AM $0.000546
+0.07%
$545,600 $39,059
Sep 25, 3 AM $0.000545
-0.09%
$545,200 $39,228
Sep 25, 2 AM $0.00054
+0.00%
$540,100 $39,144
Sep 25, 1 AM $0.00054
-0.04%
$539,800 $39,194
Sep 25, 12 AM $0.00054
-1.03%
$539,900 $39,256
Sep 24, 11 PM $0.000546
+1.06%
$545,700 $39,278
Sep 24, 10 PM $0.000539
-0.09%
$539,500 $39,149
Sep 24, 9 PM $0.000539
-1.05%
$539,500 $39,338
Sep 24, 8 PM $0.00054
+0.11%
$539,900 $38,563