Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.000578
+0.00%
$578,000 $12,280
Aug 4, 7 PM $0.000578
+0.00%
$578,000 $14,344
Aug 4, 6 PM $0.000578
+0.00%
$578,000 $16,283
Aug 4, 5 PM $0.000578
+0.00%
$578,000 $17,819
Aug 4, 4 PM $0.000578
+0.00%
$578,000 $19,633
Aug 4, 3 PM $0.000578
+0.00%
$578,000 $22,181
Aug 4, 2 PM $0.000578
+0.00%
$578,000 $23,981
Aug 4, 1 PM $0.000578
+0.00%
$578,000 $26,814
Aug 4, 12 PM $0.000578
+0.00%
$578,000 $28,750
Aug 4, 11 AM $0.000578
+0.00%
$578,000 $31,425
Aug 4, 10 AM $0.000578
+0.00%
$578,000 $33,604
Aug 4, 9 AM $0.000578
+0.00%
$578,000 $35,432
Aug 4, 8 AM $0.000578
+0.00%
$578,000 $37,024
Aug 4, 7 AM $0.000578
+0.00%
$578,000 $39,091
Aug 4, 6 AM $0.000578
+0.00%
$578,000 $41,730
Aug 4, 5 AM $0.000578
+0.00%
$578,000 $44,303
Aug 4, 4 AM $0.000578
+0.00%
$578,000 $46,529
Aug 4, 3 AM $0.000578
+0.00%
$578,000 $48,792
Aug 4, 2 AM $0.000578
+0.00%
$578,000 $51,289
Aug 4, 1 AM $0.000578
-1.03%
$578,000 $53,763
Aug 4, 12 AM $0.000581
-0.51%
$581,000 $54,201
Aug 3, 11 PM $0.000584
+0.69%
$584,000 $55,199
Aug 3, 10 PM $0.000581
-0.17%
$581,000 $55,674
Aug 3, 9 PM $0.000584
+0.69%
$584,000 $56,534
Aug 3, 8 PM $0.00058
-0.34%
$580,000 $56,323
Aug 3, 7 PM $0.000582
+0.17%
$582,000 $57,063
Aug 3, 6 PM $0.00058
-0.34%
$580,000 $57,342
Aug 3, 5 PM $0.000581
+0.00%
$581,000 $57,611
Aug 3, 4 PM $0.000584
+0.34%
$584,000 $57,803
Aug 3, 3 PM $0.000584
+0.00%
$584,000 $58,224
Aug 3, 2 PM $0.000581
+0.17%
$581,000 $58,236
Aug 3, 1 PM $0.000581
+0.17%
$581,000 $58,281
Aug 3, 12 PM $0.00058
-0.34%
$580,000 $57,893
Aug 3, 11 AM $0.00058
-0.51%
$580,000 $59,034
Aug 3, 10 AM $0.000583
-0.17%
$583,000 $58,783
Aug 3, 9 AM $0.000582
-0.34%
$582,000 $59,254
Aug 3, 8 AM $0.00058
-0.68%
$580,000 $59,907
Aug 3, 7 AM $0.00058
-0.68%
$580,000 $60,831
Aug 3, 6 AM $0.000584
+0.17%
$584,000 $61,452
Aug 3, 5 AM $0.000583
+0.00%
$583,000 $60,626
Aug 3, 4 AM $0.000584
+0.69%
$584,000 $60,254
Aug 3, 3 AM $0.000584
+0.52%
$584,000 $60,021
Aug 3, 2 AM $0.000584
+0.52%
$584,000 $59,933
Aug 3, 1 AM $0.000586
-0.17%
$586,000 $59,225
Aug 3, 12 AM $0.000584
+0.00%
$584,000 $59,463
Aug 2, 11 PM $0.000585
+0.00%
$585,000 $59,163
Aug 2, 10 PM $0.000583
-0.34%
$583,000 $59,486
Aug 2, 9 PM $0.000583
-0.68%
$583,000 $58,618
Aug 2, 8 PM $0.000586
+0.00%
$586,000 $58,596
Aug 2, 7 PM $0.000586
+0.51%
$586,000 $58,028