Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00054
+0.11%
$539,900 $38,563
Sep 24, 7 PM $0.000545
+0.04%
$545,300 $38,597
Sep 24, 6 PM $0.000545
-0.05%
$545,200 $38,583
Sep 24, 5 PM $0.00054
+0.02%
$540,000 $38,495
Sep 24, 4 PM $0.00054
+0.02%
$540,000 $38,453
Sep 24, 3 PM $0.000545
-0.02%
$545,500 $38,532
Sep 24, 2 PM $0.000545
-0.06%
$545,100 $39,194
Sep 24, 1 PM $0.000545
-0.02%
$545,200 $39,172
Sep 24, 12 PM $0.000545
+0.00%
$545,300 $39,774
Sep 24, 11 AM $0.000545
+0.00%
$545,300 $41,887
Sep 24, 10 AM $0.000545
+1.02%
$545,400 $43,924
Sep 24, 9 AM $0.00054
-1.06%
$539,900 $44,907
Sep 24, 8 AM $0.000546
+1.06%
$545,600 $45,109
Sep 24, 7 AM $0.00054
-1.06%
$539,900 $45,905
Sep 24, 6 AM $0.000539
-1.08%
$539,500 $46,635
Sep 24, 5 AM $0.000545
+1.06%
$545,400 $47,081
Sep 24, 4 AM $0.00054
+0.09%
$540,100 $47,661
Sep 24, 3 AM $0.00054
+0.06%
$540,000 $47,732
Sep 24, 2 AM $0.000545
-0.04%
$545,400 $47,755
Sep 24, 1 AM $0.00054
+0.04%
$540,000 $47,842
Sep 24, 12 AM $0.00054
-1.06%
$539,600 $47,841
Sep 23, 11 PM $0.000545
+1.06%
$545,500 $47,751
Sep 23, 10 PM $0.00054
-0.02%
$539,800 $47,725
Sep 23, 9 PM $0.00054
-1.06%
$539,600 $47,787
Sep 23, 8 PM $0.00054
-1.08%
$539,700 $47,117
Sep 23, 7 PM $0.00054
+0.06%
$539,800 $47,244
Sep 23, 6 PM $0.00054
+0.09%
$540,100 $47,151
Sep 23, 5 PM $0.000545
+0.00%
$545,300 $47,248
Sep 23, 4 PM $0.00054
+0.09%
$540,000 $47,336
Sep 23, 3 PM $0.00054
+0.04%
$539,800 $47,238
Sep 23, 2 PM $0.00054
+0.07%
$540,100 $48,029
Sep 23, 1 PM $0.00054
-0.04%
$539,600 $48,176
Sep 23, 12 PM $0.00054
-0.92%
$540,100 $48,159
Sep 23, 11 AM $0.000545
-0.04%
$545,400 $48,255
Sep 23, 10 AM $0.000545
+1.04%
$545,400 $48,258
Sep 23, 9 AM $0.000539
-1.12%
$539,100 $48,206
Sep 23, 8 AM $0.000546
+1.15%
$545,600 $48,293
Sep 23, 7 AM $0.00054
-1.14%
$539,600 $48,319
Sep 23, 6 AM $0.000545
+0.96%
$545,300 $48,255
Sep 23, 5 AM $0.00054
+0.00%
$540,200 $48,313
Sep 23, 4 AM $0.00054
-1.10%
$539,600 $48,228
Sep 23, 3 AM $0.000545
+0.07%
$545,300 $48,444
Sep 23, 2 AM $0.000545
+0.98%
$545,200 $48,449
Sep 23, 1 AM $0.000545
+1.04%
$545,500 $48,387
Sep 23, 12 AM $0.000539
-1.08%
$539,300 $48,376
Sep 22, 11 PM $0.000545
+0.04%
$545,100 $48,463
Sep 22, 10 PM $0.000545
+0.06%
$545,300 $48,444
Sep 22, 9 PM $0.00054
+0.06%
$539,900 $48,343
Sep 22, 8 PM $0.000545
+1.04%
$545,400 $47,583
Sep 22, 7 PM $0.000546
+1.04%
$545,800 $47,555