Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000934
+0.54%
$ 934,000 $ 54,453
Mar 2, 6 PM $ 0.000928
-0.64%
$ 928,000 $ 55,383
Mar 2, 5 PM $ 0.000928
-0.11%
$ 928,000 $ 55,638
Mar 2, 4 PM $ 0.000929
+0.00%
$ 929,000 $ 56,444
Mar 2, 3 PM $ 0.000932
+0.22%
$ 932,000 $ 58,655
Mar 2, 2 PM $ 0.00093
+0.00%
$ 930,000 $ 60,007
Mar 2, 1 PM $ 0.00093
+0.11%
$ 930,000 $ 61,017
Mar 2, 12 PM $ 0.000929
-0.54%
$ 929,000 $ 62,541
Mar 2, 11 AM $ 0.000934
+0.21%
$ 934,000 $ 64,126
Mar 2, 10 AM $ 0.000932
-0.21%
$ 932,000 $ 65,404
Mar 2, 9 AM $ 0.000928
-0.22%
$ 928,000 $ 66,848
Mar 2, 8 AM $ 0.00093
-0.11%
$ 930,000 $ 67,373
Mar 2, 7 AM $ 0.000932
+0.54%
$ 932,000 $ 67,753
Mar 2, 6 AM $ 0.000934
+0.65%
$ 934,000 $ 69,272
Mar 2, 5 AM $ 0.000928
-0.64%
$ 928,000 $ 70,048
Mar 2, 4 AM $ 0.000934
+0.00%
$ 934,000 $ 71,226
Mar 2, 3 AM $ 0.000934
+0.54%
$ 934,000 $ 73,103
Mar 2, 2 AM $ 0.00093
-0.11%
$ 930,000 $ 75,192
Mar 2, 1 AM $ 0.000931
+0.65%
$ 931,000 $ 76,801
Mar 2, 12 AM $ 0.000922
+0.22%
$ 922,000 $ 77,386
Mar 1, 11 PM $ 0.000919
-0.65%
$ 919,000 $ 77,704
Mar 1, 10 PM $ 0.000923
+0.22%
$ 923,000 $ 78,173
Mar 1, 9 PM $ 0.000925
+0.54%
$ 925,000 $ 77,678
Mar 1, 8 PM $ 0.000923
+0.44%
$ 923,000 $ 77,148
Mar 1, 7 PM $ 0.000925
+0.65%
$ 925,000 $ 76,520
Mar 1, 6 PM $ 0.000921
+0.11%
$ 921,000 $ 77,092
Mar 1, 5 PM $ 0.00092
+0.00%
$ 920,000 $ 77,532
Mar 1, 4 PM $ 0.000925
+0.00%
$ 925,000 $ 77,818
Mar 1, 3 PM $ 0.000924
+0.22%
$ 924,000 $ 78,487
Mar 1, 2 PM $ 0.000921
-0.32%
$ 921,000 $ 77,881
Mar 1, 1 PM $ 0.000922
+0.00%
$ 922,000 $ 77,714
Mar 1, 12 PM $ 0.000919
+0.00%
$ 919,000 $ 78,285
Mar 1, 11 AM $ 0.000923
+0.11%
$ 923,000 $ 78,176
Mar 1, 10 AM $ 0.000922
-0.32%
$ 922,000 $ 78,631
Mar 1, 9 AM $ 0.000924
+0.43%
$ 924,000 $ 78,257
Mar 1, 8 AM $ 0.000919
-0.65%
$ 919,000 $ 78,236
Mar 1, 7 AM $ 0.000923
+0.44%
$ 923,000 $ 78,094
Mar 1, 6 AM $ 0.000923
+0.11%
$ 923,000 $ 78,367
Mar 1, 5 AM $ 0.000922
+0.22%
$ 922,000 $ 77,952
Mar 1, 4 AM $ 0.00092
-0.54%
$ 920,000 $ 78,771
Mar 1, 3 AM $ 0.000919
+0.44%
$ 919,000 $ 79,216
Mar 1, 2 AM $ 0.000914
-1.83%
$ 914,000 $ 79,311
Mar 1, 1 AM $ 0.000928
-0.11%
$ 928,000 $ 78,604
Mar 1, 12 AM $ 0.000932
+0.22%
$ 932,000 $ 78,544
Feb 28, 11 PM $ 0.00093
+0.22%
$ 930,000 $ 78,146
Feb 28, 10 PM $ 0.00093
+0.00%
$ 930,000 $ 78,013
Feb 28, 9 PM $ 0.000928
-0.64%
$ 928,000 $ 77,261
Feb 28, 8 PM $ 0.000931
+0.32%
$ 931,000 $ 77,624
Feb 28, 7 PM $ 0.000934
+0.11%
$ 934,000 $ 77,990
Feb 28, 6 PM $ 0.000929
-0.43%
$ 929,000 $ 78,370