Cosplay Token Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000929
-0.43%
$ 929,000 $ 78,370
Feb 28, 5 PM $ 0.000933
+0.54%
$ 933,000 $ 78,475
Feb 28, 4 PM $ 0.000933
+0.11%
$ 933,000 $ 78,937
Feb 28, 3 PM $ 0.000934
+0.32%
$ 934,000 $ 79,396
Feb 28, 2 PM $ 0.000931
+0.32%
$ 931,000 $ 79,030
Feb 28, 1 PM $ 0.000932
+0.43%
$ 932,000 $ 78,991
Feb 28, 12 PM $ 0.000931
+0.11%
$ 931,000 $ 80,297
Feb 28, 11 AM $ 0.000931
-0.32%
$ 931,000 $ 79,769
Feb 28, 10 AM $ 0.000931
+0.11%
$ 931,000 $ 79,885
Feb 28, 9 AM $ 0.000932
+0.00%
$ 932,000 $ 79,516
Feb 28, 8 AM $ 0.000929
-0.43%
$ 929,000 $ 79,876
Feb 28, 7 AM $ 0.000932
+0.00%
$ 932,000 $ 79,383
Feb 28, 6 AM $ 0.000929
-0.54%
$ 929,000 $ 79,299
Feb 28, 5 AM $ 0.000934
+0.65%
$ 934,000 $ 78,573
Feb 28, 4 AM $ 0.000931
-0.11%
$ 931,000 $ 78,160
Feb 28, 3 AM $ 0.000928
-0.32%
$ 928,000 $ 77,891
Feb 28, 2 AM $ 0.000928
-0.43%
$ 928,000 $ 77,250
Feb 28, 1 AM $ 0.000934
+0.32%
$ 934,000 $ 77,130
Feb 28, 12 AM $ 0.000929
-0.11%
$ 929,000 $ 76,821
Feb 27, 11 PM $ 0.00093
-0.21%
$ 930,000 $ 77,262
Feb 27, 10 PM $ 0.000928
-0.32%
$ 928,000 $ 77,735
Feb 27, 9 PM $ 0.000932
+0.00%
$ 932,000 $ 77,682
Feb 27, 8 PM $ 0.00093
+0.22%
$ 930,000 $ 78,424
Feb 27, 7 PM $ 0.00093
-0.21%
$ 930,000 $ 78,187
Feb 27, 6 PM $ 0.000928
+0.11%
$ 928,000 $ 78,301
Feb 27, 5 PM $ 0.000929
-0.11%
$ 929,000 $ 78,744
Feb 27, 4 PM $ 0.000932
+0.22%
$ 932,000 $ 78,858
Feb 27, 3 PM $ 0.00093
-0.11%
$ 930,000 $ 78,394
Feb 27, 2 PM $ 0.000929
+0.11%
$ 929,000 $ 77,873
Feb 27, 1 PM $ 0.000931
+0.11%
$ 931,000 $ 77,465
Feb 27, 12 PM $ 0.000928
-0.43%
$ 928,000 $ 77,230
Feb 27, 11 AM $ 0.000932
+0.32%
$ 932,000 $ 76,396
Feb 27, 10 AM $ 0.000928
+0.11%
$ 928,000 $ 76,035
Feb 27, 9 AM $ 0.000928
-0.43%
$ 928,000 $ 75,765
Feb 27, 8 AM $ 0.00093
+0.00%
$ 930,000 $ 75,591
Feb 27, 7 AM $ 0.000931
+0.00%
$ 931,000 $ 75,531
Feb 27, 6 AM $ 0.00093
+0.11%
$ 930,000 $ 75,806
Feb 27, 5 AM $ 0.000929
-0.11%
$ 929,000 $ 75,847
Feb 27, 4 AM $ 0.000932
+0.00%
$ 932,000 $ 76,016
Feb 27, 3 AM $ 0.000932
+0.32%
$ 932,000 $ 77,451
Feb 27, 2 AM $ 0.00093
+0.11%
$ 930,000 $ 76,835
Feb 27, 1 AM $ 0.000931
+0.00%
$ 931,000 $ 77,639
Feb 27, 12 AM $ 0.000929
+0.32%
$ 929,000 $ 77,731
Feb 26, 11 PM $ 0.000927
+0.00%
$ 927,000 $ 77,520
Feb 26, 10 PM $ 0.000928
-0.11%
$ 928,000 $ 76,735
Feb 26, 9 PM $ 0.000927
-0.11%
$ 927,000 $ 76,254
Feb 26, 8 PM $ 0.000931
+0.65%
$ 931,000 $ 76,709
Feb 26, 7 PM $ 0.00093
+0.11%
$ 930,000 $ 76,145
Feb 26, 6 PM $ 0.000925
-0.75%
$ 925,000 $ 76,328
Feb 26, 5 PM $ 0.000929
-0.32%
$ 929,000 $ 76,277