Coinranking
Cosplay Token Historical Data
COT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 7 PM | $0.000546 | +1.04% | ||
| Sep 22, 6 PM | $0.000545 | -0.02% | ||
| Sep 22, 5 PM | $0.00054 | +0.02% | ||
| Sep 22, 4 PM | $0.00054 | +0.02% | ||
| Sep 22, 3 PM | $0.000539 | +0.06% | ||
| Sep 22, 2 PM | $0.00054 | -1.05% | ||
| Sep 22, 1 PM | $0.000545 | +1.04% | ||
| Sep 22, 12 PM | $0.000545 | +0.98% | ||
| Sep 22, 11 AM | $0.00054 | -1.06% | ||
| Sep 22, 10 AM | $0.000545 | +0.94% | ||
| Sep 22, 9 AM | $0.000539 | -1.05% | ||
| Sep 22, 8 AM | $0.000545 | +1.06% | ||
| Sep 22, 7 AM | $0.00054 | -1.01% | ||
| Sep 22, 6 AM | $0.000545 | +0.94% | ||
| Sep 22, 5 AM | $0.00054 | -1.03% | ||
| Sep 22, 4 AM | $0.000545 | +0.07% | ||
| Sep 22, 3 AM | $0.000545 | -0.02% | ||
| Sep 22, 2 AM | $0.000545 | -0.05% | ||
| Sep 22, 1 AM | $0.000545 | +0.98% | ||
| Sep 22, 12 AM | $0.000539 | -1.10% | ||
| Sep 21, 11 PM | $0.000545 | +0.04% | ||
| Sep 21, 10 PM | $0.000545 | +1.15% | ||
| Sep 21, 9 PM | $0.000539 | -0.04% | ||
| Sep 21, 8 PM | $0.000545 | -0.04% | ||
| Sep 21, 7 PM | $0.000539 | -1.10% | ||
| Sep 21, 6 PM | $0.000539 | -0.07% | ||
| Sep 21, 5 PM | $0.000539 | -0.04% | ||
| Sep 21, 4 PM | $0.000545 | -0.09% | ||
| Sep 21, 3 PM | $0.00054 | -1.15% | ||
| Sep 21, 2 PM | $0.000546 | -0.09% | ||
| Sep 21, 1 PM | $0.000546 | +1.13% | ||
| Sep 21, 12 PM | $0.00054 | +0.50% | ||
| Sep 21, 11 AM | $0.000538 | +0.00% | ||
| Sep 21, 10 AM | $0.000538 | -1.81% | ||
| Sep 21, 9 AM | $0.000548 | -0.09% | ||
| Sep 21, 8 AM | $0.000547 | +0.98% | ||
| Sep 21, 7 AM | $0.000542 | -0.99% | ||
| Sep 21, 6 AM | $0.000547 | -0.07% | ||
| Sep 21, 5 AM | $0.000547 | +1.03% | ||
| Sep 21, 4 AM | $0.000542 | -0.91% | ||
| Sep 21, 3 AM | $0.000548 | +0.09% | ||
| Sep 21, 2 AM | $0.000547 | +1.11% | ||
| Sep 21, 1 AM | $0.000541 | -1.11% | ||
| Sep 21, 12 AM | $0.000542 | +0.06% | ||
| Sep 20, 11 PM | $0.000541 | -1.06% | ||
| Sep 20, 10 PM | $0.000547 | -0.05% | ||
| Sep 20, 9 PM | $0.000547 | +1.09% | ||
| Sep 20, 8 PM | $0.000541 | -0.13% | ||
| Sep 20, 7 PM | $0.000547 | +0.98% | ||
| Sep 20, 6 PM | $0.000547 | +1.05% | ||