Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.000586
-0.17%
$586,000 $59,095
Jul 31, 5 PM $0.000583
-0.17%
$583,000 $58,908
Jul 31, 4 PM $0.000584
+0.00%
$584,000 $59,776
Jul 31, 3 PM $0.000586
+0.00%
$586,000 $60,098
Jul 31, 2 PM $0.000584
+0.17%
$584,000 $60,576
Jul 31, 1 PM $0.000583
-0.34%
$583,000 $60,281
Jul 31, 12 PM $0.000584
-0.51%
$584,000 $60,068
Jul 31, 11 AM $0.000587
+0.69%
$587,000 $59,885
Jul 31, 10 AM $0.000586
+0.51%
$586,000 $61,380
Jul 31, 9 AM $0.000587
+0.51%
$587,000 $60,897
Jul 31, 8 AM $0.000583
-0.17%
$583,000 $60,210
Jul 31, 7 AM $0.000586
+0.00%
$586,000 $60,523
Jul 31, 6 AM $0.000587
+0.00%
$587,000 $60,343
Jul 31, 5 AM $0.000587
+0.00%
$587,000 $61,086
Jul 31, 4 AM $0.000586
-0.34%
$586,000 $60,768
Jul 31, 3 AM $0.000584
-0.34%
$584,000 $61,364
Jul 31, 2 AM $0.000587
+0.34%
$587,000 $61,710
Jul 31, 1 AM $0.000588
+0.34%
$588,000 $62,769
Jul 31, 12 AM $0.000586
-0.34%
$586,000 $63,128
Jul 30, 11 PM $0.000587
+0.34%
$587,000 $62,418
Jul 30, 10 PM $0.000588
+0.34%
$588,000 $62,304
Jul 30, 9 PM $0.000586
+0.17%
$586,000 $62,298
Jul 30, 8 PM $0.000587
+0.34%
$587,000 $62,827
Jul 30, 7 PM $0.000587
+0.51%
$587,000 $62,926
Jul 30, 6 PM $0.000584
+0.00%
$584,000 $62,551
Jul 30, 5 PM $0.000585
+0.17%
$585,000 $63,648
Jul 30, 4 PM $0.000587
+0.00%
$587,000 $64,215
Jul 30, 3 PM $0.000587
+0.51%
$587,000 $63,810
Jul 30, 2 PM $0.000588
+0.34%
$588,000 $63,971
Jul 30, 1 PM $0.000587
-0.17%
$587,000 $63,544
Jul 30, 12 PM $0.000587
+0.17%
$587,000 $64,247
Jul 30, 11 AM $0.000588
+0.34%
$588,000 $64,709
Jul 30, 10 AM $0.000587
+0.00%
$587,000 $65,491
Jul 30, 9 AM $0.000586
+0.34%
$586,000 $64,580
Jul 30, 8 AM $0.000585
+0.17%
$585,000 $65,828
Jul 30, 7 AM $0.000583
-0.34%
$583,000 $66,316
Jul 30, 6 AM $0.000584
+0.00%
$584,000 $67,048
Jul 30, 5 AM $0.000585
-0.34%
$585,000 $67,153
Jul 30, 4 AM $0.000586
+0.51%
$586,000 $67,780
Jul 30, 3 AM $0.000585
-0.17%
$585,000 $67,597
Jul 30, 2 AM $0.000587
+0.00%
$587,000 $66,893
Jul 30, 1 AM $0.000584
-0.68%
$584,000 $66,946
Jul 30, 12 AM $0.000585
+0.17%
$585,000 $66,501
Jul 29, 11 PM $0.000587
+0.17%
$587,000 $65,255
Jul 29, 10 PM $0.000588
+0.68%
$588,000 $66,067
Jul 29, 9 PM $0.000584
+0.00%
$584,000 $66,220
Jul 29, 8 PM $0.000588
+0.51%
$588,000 $66,343
Jul 29, 7 PM $0.000587
+0.17%
$587,000 $65,998
Jul 29, 6 PM $0.000584
+0.00%
$584,000 $66,023
Jul 29, 5 PM $0.000584
-0.68%
$584,000 $66,140