Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000682
-0.15%
$ 682,000 $ 77,504
Jun 8, 1 PM $ 0.000683
+0.00%
$ 683,000 $ 78,188
Jun 8, 12 PM $ 0.000682
-0.29%
$ 682,000 $ 77,959
Jun 8, 11 AM $ 0.000683
-0.29%
$ 683,000 $ 77,920
Jun 8, 10 AM $ 0.000686
+0.44%
$ 686,000 $ 77,846
Jun 8, 9 AM $ 0.000687
+0.00%
$ 687,000 $ 77,600
Jun 8, 8 AM $ 0.000686
+0.44%
$ 686,000 $ 77,014
Jun 8, 7 AM $ 0.000682
-0.58%
$ 682,000 $ 77,376
Jun 8, 6 AM $ 0.000687
+0.59%
$ 687,000 $ 77,483
Jun 8, 5 AM $ 0.000684
+0.15%
$ 684,000 $ 77,394
Jun 8, 4 AM $ 0.000684
+0.29%
$ 684,000 $ 77,473
Jun 8, 3 AM $ 0.000682
+0.00%
$ 682,000 $ 77,165
Jun 8, 2 AM $ 0.000687
+0.73%
$ 687,000 $ 76,950
Jun 8, 1 AM $ 0.000687
+0.73%
$ 687,000 $ 76,714
Jun 8, 12 AM $ 0.000685
-0.29%
$ 685,000 $ 76,532
Jun 7, 11 PM $ 0.000686
+0.29%
$ 686,000 $ 76,457
Jun 7, 10 PM $ 0.000683
+0.00%
$ 683,000 $ 76,028
Jun 7, 9 PM $ 0.000682
-0.73%
$ 682,000 $ 76,755
Jun 7, 8 PM $ 0.000682
-0.15%
$ 682,000 $ 76,751
Jun 7, 7 PM $ 0.000683
+0.00%
$ 683,000 $ 77,068
Jun 7, 6 PM $ 0.000682
-0.29%
$ 682,000 $ 77,146
Jun 7, 5 PM $ 0.000685
+0.59%
$ 685,000 $ 77,526
Jun 7, 4 PM $ 0.000681
-0.73%
$ 681,000 $ 77,206
Jun 7, 3 PM $ 0.000684
+0.44%
$ 684,000 $ 77,050
Jun 7, 2 PM $ 0.000685
+0.29%
$ 685,000 $ 77,765
Jun 7, 1 PM $ 0.000683
-0.29%
$ 683,000 $ 78,165
Jun 7, 12 PM $ 0.000681
-0.15%
$ 681,000 $ 77,609
Jun 7, 11 AM $ 0.000686
+0.44%
$ 686,000 $ 77,359
Jun 7, 10 AM $ 0.000681
+0.00%
$ 681,000 $ 76,952
Jun 7, 9 AM $ 0.000683
+0.15%
$ 683,000 $ 77,337
Jun 7, 8 AM $ 0.000686
+0.00%
$ 686,000 $ 76,772
Jun 7, 7 AM $ 0.000686
+0.73%
$ 686,000 $ 77,421
Jun 7, 6 AM $ 0.000681
-0.73%
$ 681,000 $ 77,401
Jun 7, 5 AM $ 0.000686
+0.73%
$ 686,000 $ 77,603
Jun 7, 4 AM $ 0.000682
-0.58%
$ 682,000 $ 77,593
Jun 7, 3 AM $ 0.000684
-0.29%
$ 684,000 $ 77,665
Jun 7, 2 AM $ 0.000681
-0.44%
$ 681,000 $ 77,593
Jun 7, 1 AM $ 0.000684
-0.29%
$ 684,000 $ 77,124
Jun 7, 12 AM $ 0.000685
-0.15%
$ 685,000 $ 77,769
Jun 6, 11 PM $ 0.000686
+0.29%
$ 686,000 $ 77,633
Jun 6, 10 PM $ 0.000682
+0.00%
$ 682,000 $ 77,472
Jun 6, 9 PM $ 0.000682
+0.15%
$ 682,000 $ 78,204
Jun 6, 8 PM $ 0.000686
+0.44%
$ 686,000 $ 77,689
Jun 6, 7 PM $ 0.000682
-0.15%
$ 682,000 $ 77,586
Jun 6, 6 PM $ 0.000684
-0.29%
$ 684,000 $ 77,694
Jun 6, 5 PM $ 0.000685
+0.59%
$ 685,000 $ 77,632
Jun 6, 4 PM $ 0.000682
-0.29%
$ 682,000 $ 77,876
Jun 6, 3 PM $ 0.000681
+0.00%
$ 681,000 $ 78,008
Jun 6, 2 PM $ 0.000682
-0.15%
$ 682,000 $ 77,819
Jun 6, 1 PM $ 0.000685
+0.15%
$ 685,000 $ 77,302