Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000925
-0.75%
$ 925,000 $ 76,328
Feb 26, 5 PM $ 0.000929
-0.32%
$ 929,000 $ 76,277
Feb 26, 4 PM $ 0.000929
-0.11%
$ 929,000 $ 76,069
Feb 26, 3 PM $ 0.000926
-0.11%
$ 926,000 $ 75,955
Feb 26, 2 PM $ 0.000929
+0.32%
$ 929,000 $ 76,183
Feb 26, 1 PM $ 0.000928
+0.11%
$ 928,000 $ 75,893
Feb 26, 12 PM $ 0.000925
-0.32%
$ 925,000 $ 76,401
Feb 26, 11 AM $ 0.000928
+0.00%
$ 928,000 $ 76,513
Feb 26, 10 AM $ 0.000925
-0.64%
$ 925,000 $ 77,042
Feb 26, 9 AM $ 0.000931
+0.11%
$ 931,000 $ 77,615
Feb 26, 8 AM $ 0.000927
-0.11%
$ 927,000 $ 77,261
Feb 26, 7 AM $ 0.000925
-0.43%
$ 925,000 $ 78,022
Feb 26, 6 AM $ 0.000928
-0.32%
$ 928,000 $ 78,478
Feb 26, 5 AM $ 0.000931
+0.54%
$ 931,000 $ 78,283
Feb 26, 4 AM $ 0.000932
+0.00%
$ 932,000 $ 79,026
Feb 26, 3 AM $ 0.000925
-0.54%
$ 925,000 $ 78,775
Feb 26, 2 AM $ 0.000931
-0.43%
$ 931,000 $ 77,988
Feb 26, 1 AM $ 0.000937
+0.32%
$ 937,000 $ 77,967
Feb 26, 12 AM $ 0.000936
+0.00%
$ 936,000 $ 78,387
Feb 25, 11 PM $ 0.000937
+0.21%
$ 937,000 $ 78,294
Feb 25, 10 PM $ 0.000936
+0.32%
$ 936,000 $ 77,484
Feb 25, 9 PM $ 0.000938
+0.21%
$ 938,000 $ 78,096
Feb 25, 8 PM $ 0.000938
+0.11%
$ 938,000 $ 78,143
Feb 25, 7 PM $ 0.000938
+0.00%
$ 938,000 $ 77,820
Feb 25, 6 PM $ 0.000931
-0.75%
$ 931,000 $ 77,909
Feb 25, 5 PM $ 0.000931
-0.53%
$ 931,000 $ 77,763
Feb 25, 4 PM $ 0.000933
-0.11%
$ 933,000 $ 77,768
Feb 25, 3 PM $ 0.000931
-0.53%
$ 931,000 $ 77,697
Feb 25, 2 PM $ 0.000937
+0.32%
$ 937,000 $ 78,338
Feb 25, 1 PM $ 0.000931
-0.21%
$ 931,000 $ 78,565
Feb 25, 12 PM $ 0.000938
+0.11%
$ 938,000 $ 78,615
Feb 25, 11 AM $ 0.000934
-0.43%
$ 934,000 $ 78,318
Feb 25, 10 AM $ 0.000938
+0.75%
$ 938,000 $ 77,650
Feb 25, 9 AM $ 0.000931
+0.00%
$ 931,000 $ 77,842
Feb 25, 8 AM $ 0.000934
-0.43%
$ 934,000 $ 77,677
Feb 25, 7 AM $ 0.000931
-0.64%
$ 931,000 $ 77,977
Feb 25, 6 AM $ 0.000931
-0.75%
$ 931,000 $ 77,120
Feb 25, 5 AM $ 0.000938
+0.75%
$ 938,000 $ 77,214
Feb 25, 4 AM $ 0.000936
+0.11%
$ 936,000 $ 77,511
Feb 25, 3 AM $ 0.000933
+0.21%
$ 933,000 $ 76,928
Feb 25, 2 AM $ 0.000931
-0.43%
$ 931,000 $ 77,940
Feb 25, 1 AM $ 0.000935
+0.43%
$ 935,000 $ 77,793
Feb 25, 12 AM $ 0.000935
+1.41%
$ 935,000 $ 77,652
Feb 24, 11 PM $ 0.000926
+0.54%
$ 926,000 $ 77,468
Feb 24, 10 PM $ 0.000924
-0.32%
$ 924,000 $ 77,778
Feb 24, 9 PM $ 0.000922
+0.00%
$ 922,000 $ 78,144
Feb 24, 8 PM $ 0.000921
+0.00%
$ 921,000 $ 78,264
Feb 24, 7 PM $ 0.000921
-0.54%
$ 921,000 $ 78,869
Feb 24, 6 PM $ 0.000924
+0.11%
$ 924,000 $ 79,798
Feb 24, 5 PM $ 0.000921
-0.65%
$ 921,000 $ 80,763