Cosplay Token Historical Data

COT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000922
+0.00%
$ 922,000 $ 78,144
Feb 24, 8 PM $ 0.000921
+0.00%
$ 921,000 $ 78,264
Feb 24, 7 PM $ 0.000921
-0.54%
$ 921,000 $ 78,869
Feb 24, 6 PM $ 0.000924
+0.11%
$ 924,000 $ 79,798
Feb 24, 5 PM $ 0.000921
-0.65%
$ 921,000 $ 80,763
Feb 24, 4 PM $ 0.000922
-0.54%
$ 922,000 $ 80,947
Feb 24, 3 PM $ 0.000921
-0.75%
$ 921,000 $ 81,140
Feb 24, 2 PM $ 0.000924
-0.22%
$ 924,000 $ 80,898
Feb 24, 1 PM $ 0.000928
+0.00%
$ 928,000 $ 80,688
Feb 24, 12 PM $ 0.000922
+0.00%
$ 922,000 $ 80,127
Feb 24, 11 AM $ 0.000925
+0.11%
$ 925,000 $ 79,975
Feb 24, 10 AM $ 0.000924
+0.22%
$ 924,000 $ 79,295
Feb 24, 9 AM $ 0.000921
+0.00%
$ 921,000 $ 79,785
Feb 24, 8 AM $ 0.000926
+0.43%
$ 926,000 $ 79,182
Feb 24, 7 AM $ 0.000926
-0.22%
$ 926,000 $ 78,786
Feb 24, 6 AM $ 0.000928
+0.00%
$ 928,000 $ 79,162
Feb 24, 5 AM $ 0.000921
-0.22%
$ 921,000 $ 79,065
Feb 24, 4 AM $ 0.000923
+0.22%
$ 923,000 $ 79,455
Feb 24, 3 AM $ 0.000923
+0.22%
$ 923,000 $ 79,032
Feb 24, 2 AM $ 0.000928
+0.22%
$ 928,000 $ 79,361
Feb 24, 1 AM $ 0.000923
-0.65%
$ 923,000 $ 78,836
Feb 24, 12 AM $ 0.000935
+0.32%
$ 935,000 $ 79,701
Feb 23, 11 PM $ 0.000929
-0.43%
$ 929,000 $ 80,234
Feb 23, 10 PM $ 0.000929
-0.11%
$ 929,000 $ 80,576
Feb 23, 9 PM $ 0.00093
-0.11%
$ 930,000 $ 81,194
Feb 23, 8 PM $ 0.000934
+0.43%
$ 934,000 $ 81,370
Feb 23, 7 PM $ 0.000933
+0.11%
$ 933,000 $ 81,113
Feb 23, 6 PM $ 0.000934
+0.11%
$ 934,000 $ 80,577
Feb 23, 5 PM $ 0.000931
+0.22%
$ 931,000 $ 79,987
Feb 23, 4 PM $ 0.000933
-0.21%
$ 933,000 $ 79,400
Feb 23, 3 PM $ 0.000929
+0.00%
$ 929,000 $ 78,562
Feb 23, 2 PM $ 0.000929
+0.00%
$ 929,000 $ 78,469
Feb 23, 1 PM $ 0.000932
-0.32%
$ 932,000 $ 78,609
Feb 23, 12 PM $ 0.000935
+1.41%
$ 935,000 $ 78,726
Feb 23, 11 AM $ 0.000923
+0.00%
$ 928,000 $ 79,172
Feb 23, 10 AM $ 0.000927
+0.32%
$ 927,000 $ 79,197
Feb 23, 9 AM $ 0.000923
-0.11%
$ 923,000 $ 80,001
Feb 23, 8 AM $ 0.000926
+0.11%
$ 926,000 $ 80,025
Feb 23, 7 AM $ 0.000925
-0.11%
$ 925,000 $ 80,018
Feb 23, 6 AM $ 0.000926
+0.43%
$ 926,000 $ 80,037
Feb 23, 5 AM $ 0.000925
+0.33%
$ 925,000 $ 79,987
Feb 23, 4 AM $ 0.000927
+0.11%
$ 927,000 $ 80,314
Feb 23, 3 AM $ 0.000925
-0.22%
$ 925,000 $ 78,855
Feb 23, 2 AM $ 0.000923
-0.32%
$ 923,000 $ 78,638
Feb 23, 1 AM $ 0.000922
-0.32%
$ 922,000 $ 77,561
Feb 23, 12 AM $ 0.000923
+1.21%
$ 923,000 $ 76,122
Feb 22, 11 PM $ 0.000915
+0.44%
$ 915,000 $ 75,072
Feb 22, 10 PM $ 0.000912
-0.44%
$ 912,000 $ 74,233
Feb 22, 9 PM $ 0.000912
-0.11%
$ 912,000 $ 73,440
Feb 22, 8 PM $ 0.000914
+0.33%
$ 914,000 $ 71,634