Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000914
+0.33%
$ 914,000 $ 71,634
Feb 22, 7 PM $ 0.000911
-0.55%
$ 911,000 $ 70,990
Feb 22, 6 PM $ 0.000915
+0.44%
$ 915,000 $ 70,398
Feb 22, 5 PM $ 0.000915
-0.33%
$ 915,000 $ 69,789
Feb 22, 4 PM $ 0.000914
+0.22%
$ 914,000 $ 69,121
Feb 22, 3 PM $ 0.000918
+0.77%
$ 918,000 $ 68,538
Feb 22, 2 PM $ 0.000911
-0.76%
$ 911,000 $ 68,011
Feb 22, 1 PM $ 0.000915
+0.22%
$ 915,000 $ 67,112
Feb 22, 12 PM $ 0.000914
+0.33%
$ 914,000 $ 66,614
Feb 22, 11 AM $ 0.000914
-0.33%
$ 914,000 $ 66,037
Feb 22, 10 AM $ 0.000917
+0.11%
$ 917,000 $ 64,269
Feb 22, 9 AM $ 0.000918
+0.22%
$ 918,000 $ 63,986
Feb 22, 8 AM $ 0.000913
-0.54%
$ 913,000 $ 62,623
Feb 22, 7 AM $ 0.000918
+0.55%
$ 918,000 $ 62,067
Feb 22, 6 AM $ 0.000914
-0.11%
$ 914,000 $ 62,318
Feb 22, 5 AM $ 0.000918
+0.00%
$ 918,000 $ 61,482
Feb 22, 4 AM $ 0.000917
+0.33%
$ 917,000 $ 61,050
Feb 22, 3 AM $ 0.000915
-0.11%
$ 915,000 $ 60,025
Feb 22, 2 AM $ 0.000918
-0.22%
$ 918,000 $ 60,559
Feb 22, 1 AM $ 0.000919
-0.22%
$ 919,000 $ 61,130
Feb 22, 12 AM $ 0.000921
+0.00%
$ 921,000 $ 61,578
Feb 21, 11 PM $ 0.000916
-0.43%
$ 916,000 $ 62,940
Feb 21, 10 PM $ 0.000922
+0.44%
$ 922,000 $ 63,607
Feb 21, 9 PM $ 0.000917
-0.43%
$ 917,000 $ 64,578
Feb 21, 8 PM $ 0.000919
-0.11%
$ 919,000 $ 65,183
Feb 21, 7 PM $ 0.000922
+0.55%
$ 922,000 $ 66,803
Feb 21, 6 PM $ 0.000917
-0.43%
$ 917,000 $ 66,892
Feb 21, 5 PM $ 0.000921
+0.33%
$ 921,000 $ 67,216
Feb 21, 4 PM $ 0.000922
+0.66%
$ 922,000 $ 68,142
Feb 21, 3 PM $ 0.000916
-0.43%
$ 916,000 $ 68,302
Feb 21, 2 PM $ 0.000921
+0.22%
$ 921,000 $ 69,048
Feb 21, 1 PM $ 0.00092
+0.44%
$ 920,000 $ 70,129
Feb 21, 12 PM $ 0.000922
+0.55%
$ 922,000 $ 70,556
Feb 21, 11 AM $ 0.000921
+0.55%
$ 921,000 $ 70,897
Feb 21, 10 AM $ 0.000917
-0.33%
$ 917,000 $ 70,901
Feb 21, 9 AM $ 0.000917
-0.43%
$ 917,000 $ 73,233
Feb 21, 8 AM $ 0.000918
+0.22%
$ 918,000 $ 73,364
Feb 21, 7 AM $ 0.000918
-0.43%
$ 918,000 $ 74,088
Feb 21, 6 AM $ 0.000917
-0.54%
$ 917,000 $ 74,973
Feb 21, 5 AM $ 0.000917
-0.11%
$ 917,000 $ 74,767
Feb 21, 4 AM $ 0.000916
-0.11%
$ 916,000 $ 75,833
Feb 21, 3 AM $ 0.000918
-1.08%
$ 918,000 $ 76,381
Feb 21, 2 AM $ 0.000921
-0.22%
$ 921,000 $ 77,961
Feb 21, 1 AM $ 0.000924
+0.22%
$ 924,000 $ 78,233
Feb 21, 12 AM $ 0.000922
-0.32%
$ 922,000 $ 78,068
Feb 20, 11 PM $ 0.000921
+0.00%
$ 921,000 $ 78,339
Feb 20, 10 PM $ 0.000928
+0.43%
$ 928,000 $ 78,273
Feb 20, 9 PM $ 0.000922
-0.43%
$ 922,000 $ 78,134
Feb 20, 8 PM $ 0.000924
-0.22%
$ 924,000 $ 77,500
Feb 20, 7 PM $ 0.000924
+0.33%
$ 924,000 $ 77,485