Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000924
-0.22%
$ 924,000 $ 77,500
Feb 20, 7 PM $ 0.000924
+0.33%
$ 924,000 $ 77,485
Feb 20, 6 PM $ 0.000927
+0.22%
$ 927,000 $ 76,704
Feb 20, 5 PM $ 0.000921
-0.65%
$ 921,000 $ 77,598
Feb 20, 4 PM $ 0.000925
-0.22%
$ 925,000 $ 78,284
Feb 20, 3 PM $ 0.000923
-0.11%
$ 923,000 $ 78,160
Feb 20, 2 PM $ 0.000924
-0.22%
$ 924,000 $ 78,588
Feb 20, 1 PM $ 0.000921
-0.65%
$ 921,000 $ 78,724
Feb 20, 12 PM $ 0.000923
+0.00%
$ 923,000 $ 78,479
Feb 20, 11 AM $ 0.000924
+0.33%
$ 924,000 $ 78,365
Feb 20, 10 AM $ 0.000923
-0.43%
$ 923,000 $ 78,680
Feb 20, 9 AM $ 0.000925
+0.00%
$ 925,000 $ 78,573
Feb 20, 8 AM $ 0.000922
-0.11%
$ 922,000 $ 78,485
Feb 20, 7 AM $ 0.000928
+0.11%
$ 928,000 $ 78,938
Feb 20, 6 AM $ 0.000921
-0.54%
$ 921,000 $ 79,575
Feb 20, 5 AM $ 0.000926
+0.54%
$ 926,000 $ 79,641
Feb 20, 4 AM $ 0.000922
-0.43%
$ 922,000 $ 79,931
Feb 20, 3 AM $ 0.000928
+0.32%
$ 928,000 $ 80,102
Feb 20, 2 AM $ 0.000921
-1.50%
$ 921,000 $ 79,783
Feb 20, 1 AM $ 0.000928
-0.11%
$ 928,000 $ 79,268
Feb 20, 12 AM $ 0.000933
+0.43%
$ 933,000 $ 77,755
Feb 19, 11 PM $ 0.000931
-0.21%
$ 931,000 $ 75,317
Feb 19, 10 PM $ 0.000931
+0.32%
$ 931,000 $ 73,365
Feb 19, 9 PM $ 0.000928
-0.75%
$ 928,000 $ 71,277
Feb 19, 8 PM $ 0.000935
+0.43%
$ 935,000 $ 69,070
Feb 19, 7 PM $ 0.000935
+0.11%
$ 935,000 $ 66,732
Feb 19, 6 PM $ 0.00093
-0.11%
$ 930,000 $ 64,404
Feb 19, 5 PM $ 0.000935
+0.43%
$ 935,000 $ 62,169
Feb 19, 4 PM $ 0.000931
-0.11%
$ 931,000 $ 59,931
Feb 19, 3 PM $ 0.000935
+0.75%
$ 935,000 $ 57,238
Feb 19, 2 PM $ 0.000928
-0.22%
$ 928,000 $ 54,803
Feb 19, 1 PM $ 0.000935
+0.00%
$ 935,000 $ 52,141
Feb 19, 12 PM $ 0.00093
-0.53%
$ 930,000 $ 49,747
Feb 19, 11 AM $ 0.00093
-0.11%
$ 930,000 $ 47,697
Feb 19, 10 AM $ 0.000931
+0.00%
$ 931,000 $ 46,001
Feb 19, 9 AM $ 0.000928
-0.22%
$ 928,000 $ 43,900
Feb 19, 8 AM $ 0.000931
-0.43%
$ 931,000 $ 42,026
Feb 19, 7 AM $ 0.00093
+0.22%
$ 930,000 $ 39,335
Feb 19, 6 AM $ 0.000933
+0.21%
$ 933,000 $ 37,064
Feb 19, 5 AM $ 0.000932
-0.32%
$ 932,000 $ 35,075
Feb 19, 4 AM $ 0.000931
+0.22%
$ 931,000 $ 34,122
Feb 19, 3 AM $ 0.000934
+0.32%
$ 934,000 $ 33,170
Feb 19, 2 AM $ 0.000929
-0.54%
$ 929,000 $ 31,951
Feb 19, 1 AM $ 0.000934
+0.43%
$ 934,000 $ 31,772
Feb 19, 12 AM $ 0.00093
+0.54%
$ 930,000 $ 30,995
Feb 18, 11 PM $ 0.000923
+0.00%
$ 923,000 $ 31,447
Feb 18, 10 PM $ 0.000924
+0.33%
$ 924,000 $ 32,892
Feb 18, 9 PM $ 0.000922
-0.43%
$ 922,000 $ 34,879
Feb 18, 8 PM $ 0.000925
+0.00%
$ 925,000 $ 35,869
Feb 18, 7 PM $ 0.000925
+0.11%
$ 925,000 $ 37,597