Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.000546
-0.42%
$546,400 $56,948
Sep 12, 2 PM $0.00055
+0.59%
$550,100 $56,572
Sep 12, 1 PM $0.000549
-0.18%
$549,200 $56,707
Sep 12, 12 PM $0.000548
-0.24%
$548,200 $56,595
Sep 12, 11 AM $0.000548
-0.38%
$547,800 $56,369
Sep 12, 10 AM $0.000549
+0.07%
$549,000 $56,645
Sep 12, 9 AM $0.000548
-0.18%
$548,100 $55,967
Sep 12, 8 AM $0.000549
+0.24%
$548,700 $55,300
Sep 12, 7 AM $0.000547
-0.05%
$546,900 $55,071
Sep 12, 6 AM $0.000546
-0.29%
$546,400 $55,487
Sep 12, 5 AM $0.000549
-0.29%
$548,800 $55,579
Sep 12, 4 AM $0.000551
+0.75%
$550,600 $55,671
Sep 12, 3 AM $0.000547
-0.18%
$546,700 $56,138
Sep 12, 2 AM $0.000548
-0.40%
$548,200 $56,991
Sep 12, 1 AM $0.000549
-0.15%
$548,800 $57,271
Sep 12, 12 AM $0.000549
+0.27%
$548,500 $57,335
Sep 11, 11 PM $0.000548
+0.20%
$547,900 $57,465
Sep 11, 10 PM $0.000547
-0.58%
$547,400 $58,457
Sep 11, 9 PM $0.000548
+0.00%
$547,900 $58,402
Sep 11, 8 PM $0.000549
-0.15%
$549,200 $58,875
Sep 11, 7 PM $0.000548
+0.02%
$548,300 $59,447
Sep 11, 6 PM $0.000547
-0.60%
$547,000 $60,278
Sep 11, 5 PM $0.000547
-0.26%
$546,800 $61,065
Sep 11, 4 PM $0.000547
-0.47%
$547,100 $61,452
Sep 11, 3 PM $0.000549
+0.18%
$548,600 $61,393
Sep 11, 2 PM $0.000549
-0.02%
$548,600 $61,664
Sep 11, 1 PM $0.000547
-0.51%
$546,600 $62,188
Sep 11, 12 PM $0.000548
+0.29%
$548,200 $62,267
Sep 11, 11 AM $0.000547
-0.51%
$546,600 $61,839
Sep 11, 10 AM $0.000547
-0.60%
$546,500 $62,313
Sep 11, 9 AM $0.000547
-0.38%
$547,300 $62,386
Sep 11, 8 AM $0.000549
+0.13%
$548,800 $62,931
Sep 11, 7 AM $0.00055
+0.40%
$549,800 $63,069
Sep 11, 6 AM $0.00055
+0.20%
$550,400 $63,028
Sep 11, 5 AM $0.000547
-0.45%
$547,000 $63,322
Sep 11, 4 AM $0.000548
-0.04%
$547,899 $62,330
Sep 11, 3 AM $0.000546
-0.02%
$546,300 $62,690
Sep 11, 2 AM $0.000548
-0.02%
$548,099 $62,294
Sep 11, 1 AM $0.000547
-0.18%
$547,300 $62,265
Sep 11, 12 AM $0.000547
-0.04%
$546,900 $61,414
Sep 10, 11 PM $0.000547
+0.05%
$547,000 $61,612
Sep 10, 10 PM $0.000548
+0.09%
$548,399 $61,330
Sep 10, 9 PM $0.000546
-0.15%
$546,400 $61,343
Sep 10, 8 PM $0.000548
+0.22%
$548,399 $61,594
Sep 10, 7 PM $0.000547
-0.26%
$546,700 $61,353
Sep 10, 6 PM $0.000547
-0.15%
$546,900 $61,478
Sep 10, 5 PM $0.000547
+0.09%
$546,900 $61,070
Sep 10, 4 PM $0.000547
-0.15%
$546,900 $60,267
Sep 10, 3 PM $0.000547
-0.15%
$547,100 $60,476
Sep 10, 2 PM $0.000547
+0.02%
$546,600 $60,413