Cosplay Token Historical Data

COT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000934
-0.11%
$ 934,000 $ 78,658
Feb 16, 6 PM $ 0.000928
-0.11%
$ 928,000 $ 78,586
Feb 16, 5 PM $ 0.000935
+0.11%
$ 935,000 $ 78,072
Feb 16, 4 PM $ 0.000929
-0.21%
$ 929,000 $ 78,184
Feb 16, 3 PM $ 0.000928
-0.75%
$ 928,000 $ 78,506
Feb 16, 2 PM $ 0.000935
+0.11%
$ 935,000 $ 78,320
Feb 16, 1 PM $ 0.000931
+0.32%
$ 931,000 $ 77,718
Feb 16, 12 PM $ 0.000935
+0.75%
$ 935,000 $ 77,053
Feb 16, 11 AM $ 0.000931
-0.11%
$ 931,000 $ 77,209
Feb 16, 10 AM $ 0.000928
-0.75%
$ 928,000 $ 77,237
Feb 16, 9 AM $ 0.000934
+0.43%
$ 934,000 $ 77,128
Feb 16, 8 AM $ 0.000929
+0.11%
$ 929,000 $ 77,757
Feb 16, 7 AM $ 0.000932
+0.00%
$ 932,000 $ 77,891
Feb 16, 6 AM $ 0.000935
+0.75%
$ 935,000 $ 77,770
Feb 16, 5 AM $ 0.00093
-0.43%
$ 930,000 $ 77,396
Feb 16, 4 AM $ 0.000935
+0.75%
$ 935,000 $ 77,798
Feb 16, 3 AM $ 0.000928
-0.75%
$ 928,000 $ 78,318
Feb 16, 2 AM $ 0.000934
+0.32%
$ 934,000 $ 78,168
Feb 16, 1 AM $ 0.000928
-0.43%
$ 928,000 $ 78,355
Feb 16, 12 AM $ 0.000928
+0.32%
$ 928,000 $ 78,963
Feb 15, 11 PM $ 0.000927
+0.22%
$ 927,000 $ 79,955
Feb 15, 10 PM $ 0.000925
+0.00%
$ 925,000 $ 79,935
Feb 15, 9 PM $ 0.000925
-0.64%
$ 925,000 $ 80,290
Feb 15, 8 PM $ 0.000931
+0.65%
$ 931,000 $ 79,948
Feb 15, 7 PM $ 0.000932
+0.00%
$ 932,000 $ 79,656
Feb 15, 6 PM $ 0.000926
-0.32%
$ 926,000 $ 79,016
Feb 15, 5 PM $ 0.000927
+0.22%
$ 927,000 $ 79,414
Feb 15, 4 PM $ 0.000925
-0.11%
$ 925,000 $ 79,287
Feb 15, 3 PM $ 0.000928
+0.11%
$ 928,000 $ 78,636
Feb 15, 2 PM $ 0.000927
-0.43%
$ 927,000 $ 78,834
Feb 15, 1 PM $ 0.000928
-0.11%
$ 928,000 $ 79,036
Feb 15, 12 PM $ 0.000929
-0.11%
$ 929,000 $ 78,517
Feb 15, 11 AM $ 0.000928
-0.22%
$ 928,000 $ 78,725
Feb 15, 10 AM $ 0.000931
+0.22%
$ 931,000 $ 78,730
Feb 15, 9 AM $ 0.000927
+0.11%
$ 927,000 $ 79,164
Feb 15, 8 AM $ 0.000925
-0.32%
$ 925,000 $ 78,999
Feb 15, 7 AM $ 0.000925
-0.75%
$ 925,000 $ 77,667
Feb 15, 6 AM $ 0.000925
-0.64%
$ 925,000 $ 77,022
Feb 15, 5 AM $ 0.00093
+0.32%
$ 930,000 $ 74,708
Feb 15, 4 AM $ 0.000932
+0.32%
$ 932,000 $ 75,250
Feb 15, 3 AM $ 0.000926
-0.64%
$ 926,000 $ 74,999
Feb 15, 2 AM $ 0.000931
+0.43%
$ 931,000 $ 74,843
Feb 15, 1 AM $ 0.00093
-0.11%
$ 930,000 $ 73,384
Feb 15, 12 AM $ 0.000929
+0.54%
$ 929,000 $ 73,516
Feb 14, 11 PM $ 0.000931
+0.76%
$ 931,000 $ 72,908
Feb 14, 10 PM $ 0.000925
+0.00%
$ 925,000 $ 72,223
Feb 14, 9 PM $ 0.000926
-0.54%
$ 926,000 $ 72,022
Feb 14, 8 PM $ 0.000925
-0.22%
$ 925,000 $ 71,205
Feb 14, 7 PM $ 0.00093
+0.22%
$ 930,000 $ 71,880
Feb 14, 6 PM $ 0.00093
-0.11%
$ 930,000 $ 72,253