Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.000548
+0.04%
$548,299 $60,600
Sep 10, 12 PM $0.000547
-0.15%
$547,400 $60,055
Sep 10, 11 AM $0.000547
-0.26%
$546,700 $60,698
Sep 10, 10 AM $0.000548
+0.02%
$547,699 $61,186
Sep 10, 9 AM $0.000547
-0.11%
$546,800 $61,179
Sep 10, 8 AM $0.000547
-0.15%
$547,400 $61,141
Sep 10, 7 AM $0.000546
-0.24%
$546,400 $60,068
Sep 10, 6 AM $0.000547
-0.09%
$547,500 $60,382
Sep 10, 5 AM $0.000548
+0.11%
$548,099 $60,320
Sep 10, 4 AM $0.000546
-0.35%
$546,400 $61,529
Sep 10, 3 AM $0.000548
-0.94%
$547,599 $62,762
Sep 10, 2 AM $0.00055
+0.00%
$549,600 $63,283
Sep 10, 1 AM $0.000551
-0.31%
$551,000 $63,711
Sep 10, 12 AM $0.000552
+0.07%
$552,300 $64,291
Sep 9, 11 PM $0.000552
+0.15%
$551,900 $65,721
Sep 9, 10 PM $0.000551
-0.05%
$550,800 $65,910
Sep 9, 9 PM $0.000553
+0.16%
$553,500 $67,340
Sep 9, 8 PM $0.00055
+0.16%
$550,000 $68,172
Sep 9, 7 PM $0.000553
+0.53%
$553,000 $68,339
Sep 9, 6 PM $0.00055
-0.11%
$550,000 $69,487
Sep 9, 5 PM $0.000551
+0.27%
$551,400 $70,041
Sep 9, 4 PM $0.000551
-0.25%
$550,900 $70,521
Sep 9, 3 PM $0.00055
+0.07%
$549,900 $71,900
Sep 9, 2 PM $0.000553
+0.45%
$552,500 $72,080
Sep 9, 1 PM $0.000552
-0.23%
$552,100 $72,725
Sep 9, 12 PM $0.000552
+0.46%
$551,900 $73,306
Sep 9, 11 AM $0.000552
+0.15%
$551,500 $74,158
Sep 9, 10 AM $0.000549
-0.31%
$549,100 $74,326
Sep 9, 9 AM $0.00055
-0.25%
$549,800 $75,167
Sep 9, 8 AM $0.000551
-0.36%
$550,600 $75,821
Sep 9, 7 AM $0.00055
-0.20%
$549,700 $76,995
Sep 9, 6 AM $0.00055
-0.52%
$550,100 $79,361
Sep 9, 5 AM $0.000553
+0.45%
$553,000 $80,039
Sep 9, 4 AM $0.000551
+0.29%
$550,700 $80,200
Sep 9, 3 AM $0.00055
-0.38%
$550,000 $79,460
Sep 9, 2 AM $0.000552
+0.27%
$551,500 $79,809
Sep 9, 1 AM $0.000552
-0.47%
$552,000 $80,319
Sep 9, 12 AM $0.000556
+0.04%
$555,700 $80,438
Sep 8, 11 PM $0.000557
-0.02%
$556,500 $80,572
Sep 8, 10 PM $0.000557
-0.22%
$556,700 $80,424
Sep 8, 9 PM $0.000556
-0.34%
$556,100 $80,509
Sep 8, 8 PM $0.000556
+0.05%
$556,200 $79,969
Sep 8, 7 PM $0.000557
-0.04%
$556,600 $80,560
Sep 8, 6 PM $0.000556
-0.20%
$555,800 $80,847
Sep 8, 5 PM $0.000558
-0.02%
$557,600 $80,509
Sep 8, 4 PM $0.000557
+0.56%
$556,900 $80,909
Sep 8, 3 PM $0.000558
+0.40%
$558,000 $81,480
Sep 8, 2 PM $0.000556
+0.13%
$556,100 $81,374
Sep 8, 1 PM $0.000554
-0.72%
$554,000 $81,238
Sep 8, 12 PM $0.000555
+0.14%
$554,800 $81,427