Cosplay Token Historical Data

COT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00093
+0.22%
$ 930,000 $ 71,880
Feb 14, 6 PM $ 0.00093
-0.11%
$ 930,000 $ 72,253
Feb 14, 5 PM $ 0.00093
+0.54%
$ 930,000 $ 72,243
Feb 14, 4 PM $ 0.000931
+0.22%
$ 931,000 $ 71,969
Feb 14, 3 PM $ 0.000931
+0.32%
$ 931,000 $ 72,210
Feb 14, 2 PM $ 0.000929
+0.43%
$ 929,000 $ 72,233
Feb 14, 1 PM $ 0.000926
-0.32%
$ 926,000 $ 72,069
Feb 14, 12 PM $ 0.00093
+0.11%
$ 930,000 $ 71,492
Feb 14, 11 AM $ 0.000927
-0.22%
$ 927,000 $ 71,117
Feb 14, 10 AM $ 0.000929
-0.11%
$ 929,000 $ 71,467
Feb 14, 9 AM $ 0.000925
+0.00%
$ 925,000 $ 71,316
Feb 14, 8 AM $ 0.000928
+0.00%
$ 928,000 $ 71,024
Feb 14, 7 AM $ 0.000926
+0.00%
$ 926,000 $ 71,548
Feb 14, 6 AM $ 0.000927
+0.00%
$ 927,000 $ 72,105
Feb 14, 5 AM $ 0.000931
-0.11%
$ 931,000 $ 72,491
Feb 14, 4 AM $ 0.000911
-0.44%
$ 911,000 $ 75,622
Feb 14, 3 AM $ 0.000912
+0.11%
$ 912,000 $ 75,331
Feb 14, 2 AM $ 0.000915
-0.11%
$ 915,000 $ 74,729
Feb 14, 1 AM $ 0.000913
-0.22%
$ 913,000 $ 74,655
Feb 14, 12 AM $ 0.000916
-1.08%
$ 916,000 $ 75,586
Feb 13, 11 PM $ 0.000928
-0.22%
$ 928,000 $ 75,159
Feb 13, 10 PM $ 0.00093
+0.76%
$ 930,000 $ 74,816
Feb 13, 9 PM $ 0.000923
-1.07%
$ 923,000 $ 75,132
Feb 13, 8 PM $ 0.00093
+0.43%
$ 930,000 $ 75,175
Feb 13, 7 PM $ 0.000927
+0.22%
$ 927,000 $ 75,227
Feb 13, 6 PM $ 0.000927
-0.32%
$ 927,000 $ 74,742
Feb 13, 5 PM $ 0.000923
-0.54%
$ 923,000 $ 74,592
Feb 13, 4 PM $ 0.000929
+0.32%
$ 929,000 $ 74,566
Feb 13, 3 PM $ 0.000926
-0.11%
$ 926,000 $ 74,821
Feb 13, 2 PM $ 0.000925
+0.22%
$ 925,000 $ 74,918
Feb 13, 1 PM $ 0.000929
-0.11%
$ 929,000 $ 75,321
Feb 13, 12 PM $ 0.000925
+0.11%
$ 925,000 $ 75,231
Feb 13, 11 AM $ 0.000927
+0.32%
$ 927,000 $ 75,950
Feb 13, 10 AM $ 0.000923
-0.86%
$ 923,000 $ 76,593
Feb 13, 9 AM $ 0.000923
+0.33%
$ 923,000 $ 76,769
Feb 13, 8 AM $ 0.000923
+0.33%
$ 923,000 $ 75,899
Feb 13, 7 AM $ 0.000917
-0.65%
$ 917,000 $ 75,935
Feb 13, 6 AM $ 0.000923
+0.00%
$ 923,000 $ 75,693
Feb 13, 5 AM $ 0.00092
+0.11%
$ 920,000 $ 76,402
Feb 13, 4 AM $ 0.000918
-0.33%
$ 918,000 $ 76,938
Feb 13, 3 AM $ 0.000921
+0.11%
$ 921,000 $ 77,155
Feb 13, 2 AM $ 0.000919
+0.33%
$ 919,000 $ 76,928
Feb 13, 1 AM $ 0.000924
+1.43%
$ 924,000 $ 77,405
Feb 13, 12 AM $ 0.000915
+0.77%
$ 915,000 $ 77,793
Feb 12, 11 PM $ 0.00091
-0.44%
$ 910,000 $ 78,079
Feb 12, 10 PM $ 0.000911
-0.22%
$ 911,000 $ 78,122
Feb 12, 9 PM $ 0.000913
+0.22%
$ 913,000 $ 78,694
Feb 12, 8 PM $ 0.000914
+0.00%
$ 914,000 $ 78,595
Feb 12, 7 PM $ 0.000915
+0.11%
$ 915,000 $ 78,639
Feb 12, 6 PM $ 0.000914
+0.66%
$ 914,000 $ 78,331