Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.000593
+0.34%
$593,000 $71,135
Jul 19, 10 AM $0.000593
+0.68%
$593,000 $71,679
Jul 19, 9 AM $0.000589
-0.17%
$589,000 $71,178
Jul 19, 8 AM $0.000592
+0.34%
$592,000 $71,084
Jul 19, 7 AM $0.000591
-0.34%
$591,000 $72,166
Jul 19, 6 AM $0.000589
-0.51%
$589,000 $72,012
Jul 19, 5 AM $0.000591
-0.34%
$591,000 $71,027
Jul 19, 4 AM $0.000592
-0.17%
$592,000 $70,675
Jul 19, 3 AM $0.000591
+0.17%
$591,000 $70,236
Jul 19, 2 AM $0.000589
-0.67%
$589,000 $70,080
Jul 19, 1 AM $0.000591
-0.34%
$591,000 $70,387
Jul 19, 12 AM $0.000592
+0.17%
$592,000 $70,296
Jul 18, 11 PM $0.000593
+0.17%
$593,000 $70,200
Jul 18, 10 PM $0.00059
-0.67%
$590,000 $69,942
Jul 18, 9 PM $0.00059
-0.34%
$590,000 $69,936
Jul 18, 8 PM $0.000593
+0.51%
$593,000 $70,246
Jul 18, 7 PM $0.000594
+0.68%
$594,000 $70,623
Jul 18, 6 PM $0.00059
-0.67%
$590,000 $70,005
Jul 18, 5 PM $0.00059
-0.67%
$590,000 $70,001
Jul 18, 4 PM $0.00059
-0.67%
$590,000 $70,123
Jul 18, 3 PM $0.000594
+0.34%
$594,000 $70,367
Jul 18, 2 PM $0.000593
+0.00%
$593,000 $70,359
Jul 18, 1 PM $0.00059
-0.17%
$590,000 $70,832
Jul 18, 12 PM $0.000593
+0.17%
$593,000 $71,107
Jul 18, 11 AM $0.000591
+0.17%
$591,000 $71,020
Jul 18, 10 AM $0.000593
+0.34%
$593,000 $71,050
Jul 18, 9 AM $0.000591
+0.17%
$591,000 $71,100
Jul 18, 8 AM $0.000591
+0.17%
$591,000 $70,846
Jul 18, 7 AM $0.000593
+0.34%
$593,000 $71,133
Jul 18, 6 AM $0.000592
+0.51%
$592,000 $70,881
Jul 18, 5 AM $0.000593
+0.00%
$593,000 $70,696
Jul 18, 4 AM $0.000589
+0.00%
$589,000 $70,853
Jul 18, 3 AM $0.000592
-0.50%
$592,000 $70,926
Jul 18, 2 AM $0.000594
+0.17%
$594,000 $70,985
Jul 18, 1 AM $0.000592
-0.67%
$592,000 $71,464
Jul 18, 12 AM $0.000595
+0.17%
$595,000 $71,463
Jul 17, 11 PM $0.000592
+0.00%
$592,000 $71,094
Jul 17, 10 PM $0.000592
+0.00%
$592,000 $71,645
Jul 17, 9 PM $0.000592
-0.67%
$592,000 $71,251
Jul 17, 8 PM $0.000595
-0.17%
$595,000 $70,961
Jul 17, 7 PM $0.000592
+0.00%
$592,000 $70,099
Jul 17, 6 PM $0.000596
+0.34%
$596,000 $69,411
Jul 17, 5 PM $0.000592
-0.67%
$592,000 $69,852
Jul 17, 4 PM $0.000595
+0.51%
$595,000 $69,799
Jul 17, 3 PM $0.000595
+0.51%
$595,000 $68,892
Jul 17, 2 PM $0.000592
-0.17%
$592,000 $68,765
Jul 17, 1 PM $0.000596
+0.51%
$596,000 $68,190
Jul 17, 12 PM $0.000593
-0.50%
$593,000 $67,883
Jul 17, 11 AM $0.000593
-0.50%
$593,000 $68,037
Jul 17, 10 AM $0.000593
+0.00%
$593,000 $68,150