Cosplay Token Historical Data

COT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000914
+0.66%
$ 914,000 $ 78,331
Feb 12, 5 PM $ 0.000915
+0.22%
$ 915,000 $ 77,539
Feb 12, 4 PM $ 0.00091
-0.33%
$ 910,000 $ 77,919
Feb 12, 3 PM $ 0.000915
+0.33%
$ 915,000 $ 77,379
Feb 12, 2 PM $ 0.000908
-0.11%
$ 908,000 $ 76,553
Feb 12, 1 PM $ 0.000912
+0.44%
$ 912,000 $ 77,261
Feb 12, 12 PM $ 0.000909
+0.11%
$ 909,000 $ 76,656
Feb 12, 11 AM $ 0.00091
+0.22%
$ 910,000 $ 76,603
Feb 12, 10 AM $ 0.000908
-0.77%
$ 908,000 $ 77,275
Feb 12, 9 AM $ 0.000912
-0.33%
$ 912,000 $ 76,756
Feb 12, 8 AM $ 0.000911
+0.33%
$ 911,000 $ 77,149
Feb 12, 7 AM $ 0.000912
-0.22%
$ 912,000 $ 77,892
Feb 12, 6 AM $ 0.000914
-0.11%
$ 914,000 $ 78,245
Feb 12, 5 AM $ 0.000911
+0.33%
$ 911,000 $ 78,880
Feb 12, 4 AM $ 0.000909
-0.22%
$ 909,000 $ 78,197
Feb 12, 3 AM $ 0.000912
-1.51%
$ 912,000 $ 78,478
Feb 12, 2 AM $ 0.000926
+0.33%
$ 926,000 $ 77,988
Feb 12, 1 AM $ 0.000921
-0.11%
$ 921,000 $ 78,377
Feb 12, 12 AM $ 0.000926
+0.22%
$ 926,000 $ 78,179
Feb 11, 11 PM $ 0.000923
-0.32%
$ 923,000 $ 77,880
Feb 11, 10 PM $ 0.000925
+0.43%
$ 925,000 $ 77,638
Feb 11, 9 PM $ 0.000921
+0.11%
$ 921,000 $ 77,845
Feb 11, 8 PM $ 0.000921
-0.32%
$ 921,000 $ 77,581
Feb 11, 7 PM $ 0.000926
+0.33%
$ 926,000 $ 78,029
Feb 11, 6 PM $ 0.000922
-0.43%
$ 922,000 $ 78,277
Feb 11, 5 PM $ 0.000926
+0.76%
$ 926,000 $ 78,569
Feb 11, 4 PM $ 0.000922
+0.22%
$ 922,000 $ 78,876
Feb 11, 3 PM $ 0.000926
+0.33%
$ 926,000 $ 78,925
Feb 11, 2 PM $ 0.000923
+0.11%
$ 923,000 $ 79,763
Feb 11, 1 PM $ 0.000919
+0.00%
$ 919,000 $ 80,033
Feb 11, 12 PM $ 0.00092
+0.11%
$ 920,000 $ 80,000
Feb 11, 11 AM $ 0.000919
+0.11%
$ 919,000 $ 80,312
Feb 11, 10 AM $ 0.000921
+0.66%
$ 921,000 $ 79,801
Feb 11, 9 AM $ 0.000919
+0.22%
$ 919,000 $ 79,923
Feb 11, 8 AM $ 0.000915
-0.22%
$ 915,000 $ 80,490
Feb 11, 7 AM $ 0.000918
-0.22%
$ 918,000 $ 79,786
Feb 11, 6 AM $ 0.000915
+0.00%
$ 915,000 $ 79,279
Feb 11, 5 AM $ 0.000921
+0.44%
$ 921,000 $ 78,783
Feb 11, 4 AM $ 0.000922
+0.22%
$ 922,000 $ 78,278
Feb 11, 3 AM $ 0.000922
+0.22%
$ 922,000 $ 78,203
Feb 11, 2 AM $ 0.000916
-0.65%
$ 916,000 $ 78,367
Feb 11, 1 AM $ 0.00092
+0.88%
$ 920,000 $ 78,095
Feb 11, 12 AM $ 0.000911
+0.44%
$ 911,000 $ 78,347
Feb 10, 11 PM $ 0.00091
+0.33%
$ 910,000 $ 77,798
Feb 10, 10 PM $ 0.000907
-0.77%
$ 907,000 $ 77,592
Feb 10, 9 PM $ 0.000907
+0.00%
$ 907,000 $ 77,682
Feb 10, 8 PM $ 0.000912
+0.11%
$ 912,000 $ 77,689
Feb 10, 7 PM $ 0.000907
-0.55%
$ 907,000 $ 77,885
Feb 10, 6 PM $ 0.000908
+0.11%
$ 908,000 $ 77,167
Feb 10, 5 PM $ 0.000907
+0.00%
$ 907,000 $ 77,134