Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.000552
-0.27%
$551,900 $85,941
Sep 4, 7 AM $0.000553
-0.11%
$553,100 $85,971
Sep 4, 6 AM $0.000553
+0.13%
$553,200 $86,555
Sep 4, 5 AM $0.000553
+0.29%
$553,500 $86,315
Sep 4, 4 AM $0.000553
-0.07%
$553,500 $86,126
Sep 4, 3 AM $0.000554
+0.20%
$553,900 $86,418
Sep 4, 2 AM $0.000554
+0.07%
$553,600 $86,005
Sep 4, 1 AM $0.000554
-0.02%
$553,700 $86,741
Sep 4, 12 AM $0.000553
-0.16%
$553,000 $86,748
Sep 3, 11 PM $0.000553
-0.05%
$553,100 $86,787
Sep 3, 10 PM $0.000554
-0.02%
$553,600 $87,153
Sep 3, 9 PM $0.000553
-0.20%
$552,800 $87,039
Sep 3, 8 PM $0.000553
-0.11%
$553,000 $86,457
Sep 3, 7 PM $0.000554
+0.00%
$553,700 $86,384
Sep 3, 6 PM $0.000553
-0.02%
$553,300 $86,314
Sep 3, 5 PM $0.000554
+0.13%
$553,700 $85,901
Sep 3, 4 PM $0.000554
+0.02%
$553,900 $85,516
Sep 3, 3 PM $0.000553
-0.11%
$553,300 $85,435
Sep 3, 2 PM $0.000553
-0.13%
$552,800 $85,736
Sep 3, 1 PM $0.000554
+0.11%
$553,900 $86,122
Sep 3, 12 PM $0.000553
+0.02%
$553,300 $86,383
Sep 3, 11 AM $0.000553
-0.02%
$553,200 $85,823
Sep 3, 10 AM $0.000554
+0.05%
$553,600 $85,808
Sep 3, 9 AM $0.000554
+0.11%
$553,800 $85,749
Sep 3, 8 AM $0.000553
-0.07%
$553,100 $84,665
Sep 3, 7 AM $0.000553
-0.02%
$552,900 $83,548
Sep 3, 6 AM $0.000553
+0.04%
$553,100 $82,372
Sep 3, 5 AM $0.000553
+0.00%
$553,000 $80,879
Sep 3, 4 AM $0.000553
+0.09%
$553,400 $79,979
Sep 3, 3 AM $0.000553
-0.16%
$553,000 $79,096
Sep 3, 2 AM $0.000553
+0.07%
$553,400 $78,969
Sep 3, 1 AM $0.000553
-0.09%
$553,300 $78,053
Sep 3, 12 AM $0.000554
+0.00%
$553,600 $76,677
Sep 2, 11 PM $0.000553
-0.16%
$553,000 $75,249
Sep 2, 10 PM $0.000553
+0.02%
$552,900 $74,475
Sep 2, 9 PM $0.000553
-0.04%
$553,500 $72,527
Sep 2, 8 PM $0.000554
-0.02%
$553,700 $71,287
Sep 2, 7 PM $0.000554
+0.14%
$553,900 $70,443
Sep 2, 6 PM $0.000553
-0.18%
$552,900 $69,941
Sep 2, 5 PM $0.000553
+0.04%
$553,200 $69,239
Sep 2, 4 PM $0.000553
-0.16%
$552,800 $68,195
Sep 2, 3 PM $0.000554
+0.04%
$553,700 $67,595
Sep 2, 2 PM $0.000553
-0.02%
$553,200 $66,824
Sep 2, 1 PM $0.000553
-0.16%
$552,800 $65,603
Sep 2, 12 PM $0.000553
-0.16%
$552,800 $64,226
Sep 2, 11 AM $0.000553
+0.05%
$553,500 $63,754
Sep 2, 10 AM $0.000553
-0.09%
$553,100 $63,252
Sep 2, 9 AM $0.000554
+0.07%
$553,700 $63,025
Sep 2, 8 AM $0.000552
+0.27%
$551,500 $61,953
Sep 2, 7 AM $0.00055
+0.00%
$550,000 $62,476