Cosplay Token Historical Data

COT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000908
+0.11%
$ 908,000 $ 77,167
Feb 10, 5 PM $ 0.000907
+0.00%
$ 907,000 $ 77,134
Feb 10, 4 PM $ 0.000907
+0.00%
$ 907,000 $ 77,695
Feb 10, 3 PM $ 0.000912
+0.22%
$ 912,000 $ 78,203
Feb 10, 2 PM $ 0.000907
-0.22%
$ 907,000 $ 78,070
Feb 10, 1 PM $ 0.000912
+0.44%
$ 912,000 $ 78,043
Feb 10, 12 PM $ 0.000914
+0.77%
$ 914,000 $ 78,100
Feb 10, 11 AM $ 0.00091
+0.22%
$ 910,000 $ 77,659
Feb 10, 10 AM $ 0.00091
-0.22%
$ 910,000 $ 77,592
Feb 10, 9 AM $ 0.000908
-0.22%
$ 908,000 $ 77,626
Feb 10, 8 AM $ 0.000914
+0.55%
$ 914,000 $ 77,084
Feb 10, 7 AM $ 0.000909
-0.22%
$ 909,000 $ 74,335
Feb 10, 6 AM $ 0.000911
+0.33%
$ 911,000 $ 74,654
Feb 10, 5 AM $ 0.000914
+0.00%
$ 914,000 $ 75,094
Feb 10, 4 AM $ 0.000909
-0.55%
$ 909,000 $ 75,061
Feb 10, 3 AM $ 0.000908
-0.11%
$ 908,000 $ 75,329
Feb 10, 2 AM $ 0.000914
-0.11%
$ 914,000 $ 75,394
Feb 10, 1 AM $ 0.000915
+1.67%
$ 915,000 $ 75,892
Feb 10, 12 AM $ 0.000903
-0.88%
$ 903,000 $ 76,386
Feb 9, 11 PM $ 0.000911
+0.33%
$ 911,000 $ 75,843
Feb 9, 10 PM $ 0.00091
-0.11%
$ 910,000 $ 76,745
Feb 9, 9 PM $ 0.000911
+0.33%
$ 911,000 $ 76,951
Feb 9, 8 PM $ 0.000906
-0.33%
$ 906,000 $ 77,101
Feb 9, 7 PM $ 0.000906
-0.33%
$ 906,000 $ 77,261
Feb 9, 6 PM $ 0.000909
-0.33%
$ 909,000 $ 77,770
Feb 9, 5 PM $ 0.00091
+0.11%
$ 910,000 $ 78,397
Feb 9, 4 PM $ 0.000908
-0.22%
$ 908,000 $ 78,765
Feb 9, 3 PM $ 0.000905
-0.33%
$ 905,000 $ 78,365
Feb 9, 2 PM $ 0.000908
+0.33%
$ 908,000 $ 78,314
Feb 9, 1 PM $ 0.000905
-0.66%
$ 905,000 $ 78,493
Feb 9, 12 PM $ 0.000911
+0.11%
$ 911,000 $ 78,931
Feb 9, 11 AM $ 0.00091
+0.00%
$ 910,000 $ 80,435
Feb 9, 10 AM $ 0.000905
-0.66%
$ 905,000 $ 81,005
Feb 9, 9 AM $ 0.000911
+0.11%
$ 911,000 $ 80,590
Feb 9, 8 AM $ 0.000906
-0.66%
$ 906,000 $ 81,054
Feb 9, 7 AM $ 0.000912
+0.00%
$ 912,000 $ 81,594
Feb 9, 6 AM $ 0.000905
-0.11%
$ 905,000 $ 84,476
Feb 9, 5 AM $ 0.000906
-0.66%
$ 906,000 $ 84,794
Feb 9, 4 AM $ 0.000905
-0.77%
$ 905,000 $ 85,111
Feb 9, 3 AM $ 0.000909
+0.22%
$ 909,000 $ 85,631
Feb 9, 2 AM $ 0.000911
+0.11%
$ 911,000 $ 85,070
Feb 9, 1 AM $ 0.000911
-1.09%
$ 911,000 $ 85,106
Feb 9, 12 AM $ 0.000924
+0.33%
$ 924,000 $ 83,804
Feb 8, 11 PM $ 0.000921
+0.00%
$ 921,000 $ 83,571
Feb 8, 10 PM $ 0.000923
-0.43%
$ 923,000 $ 83,421
Feb 8, 9 PM $ 0.000927
+0.43%
$ 927,000 $ 83,577
Feb 8, 8 PM $ 0.000929
+0.76%
$ 929,000 $ 83,245
Feb 8, 7 PM $ 0.000922
+0.11%
$ 922,000 $ 82,685
Feb 8, 6 PM $ 0.000924
-0.11%
$ 924,000 $ 82,002
Feb 8, 5 PM $ 0.000926
+0.11%
$ 926,000 $ 81,362