Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.000596
+0.34%
$596,000 $65,009
Jul 13, 6 AM $0.000593
-0.67%
$593,000 $62,073
Jul 13, 5 AM $0.000596
+0.00%
$596,000 $59,051
Jul 13, 4 AM $0.000596
+0.17%
$596,000 $56,255
Jul 13, 3 AM $0.000595
+0.00%
$595,000 $53,709
Jul 13, 2 AM $0.000593
-0.50%
$593,000 $51,249
Jul 13, 1 AM $0.000598
+0.34%
$598,000 $48,348
Jul 13, 12 AM $0.000597
+0.00%
$597,000 $46,992
Jul 12, 11 PM $0.000598
+0.00%
$598,000 $46,776
Jul 12, 10 PM $0.000597
-0.17%
$597,000 $46,944
Jul 12, 9 PM $0.000594
-0.34%
$594,000 $47,379
Jul 12, 8 PM $0.000596
+0.17%
$596,000 $47,844
Jul 12, 7 PM $0.000594
-0.50%
$594,000 $47,626
Jul 12, 6 PM $0.000594
+0.00%
$594,000 $46,954
Jul 12, 5 PM $0.000597
-0.17%
$597,000 $47,234
Jul 12, 4 PM $0.000596
-0.33%
$596,000 $48,433
Jul 12, 3 PM $0.000594
-0.50%
$594,000 $48,366
Jul 12, 2 PM $0.000595
+0.17%
$595,000 $48,603
Jul 12, 1 PM $0.000594
-0.34%
$594,000 $48,611
Jul 12, 12 PM $0.000595
-0.34%
$595,000 $48,511
Jul 12, 11 AM $0.000594
-0.67%
$594,000 $48,117
Jul 12, 10 AM $0.000597
+0.00%
$597,000 $47,843
Jul 12, 12 AM $0.000597
+0.00%
$597,000 $68,794
Jul 11, 11 PM $0.000597
-0.33%
$597,000 $70,666
Jul 11, 10 PM $0.000599
+0.34%
$599,000 $70,275
Jul 11, 9 PM $0.000596
-0.50%
$596,000 $70,189
Jul 11, 8 PM $0.0006
+0.00%
$600,000 $70,139
Jul 11, 7 PM $0.000598
-0.33%
$598,000 $69,310
Jul 11, 6 PM $0.000596
-0.67%
$596,000 $69,309
Jul 11, 5 PM $0.000598
+0.34%
$598,000 $69,754
Jul 11, 4 PM $0.000598
+0.00%
$598,000 $69,816
Jul 11, 3 PM $0.000599
+0.34%
$599,000 $68,880
Jul 11, 2 PM $0.000598
+0.17%
$598,000 $69,086
Jul 11, 1 PM $0.000599
+0.34%
$599,000 $68,742
Jul 11, 12 PM $0.000598
+0.84%
$598,000 $69,284
Jul 11, 11 AM $0.000595
+0.17%
$595,000 $69,495
Jul 11, 10 AM $0.000596
+0.51%
$596,000 $68,933
Jul 11, 9 AM $0.000595
-0.67%
$595,000 $68,999
Jul 11, 8 AM $0.000596
+0.00%
$596,000 $68,668
Jul 11, 7 AM $0.0006
+0.67%
$600,000 $68,845
Jul 11, 6 AM $0.000596
+0.00%
$596,000 $69,677
Jul 11, 5 AM $0.000597
-0.50%
$597,000 $69,124
Jul 11, 4 AM $0.000596
+0.17%
$596,000 $69,362
Jul 11, 3 AM $0.000595
-0.67%
$595,000 $69,143
Jul 11, 2 AM $0.000597
-2.93%
$597,000 $69,402
Jul 11, 1 AM $0.000613
+0.00%
$613,000 $70,399
Jul 11, 12 AM $0.000612
-0.16%
$612,000 $70,346
Jul 10, 11 PM $0.000612
+0.00%
$612,000 $70,123
Jul 10, 10 PM $0.000615
+0.49%
$615,000 $70,287
Jul 10, 9 PM $0.000612
+0.00%
$612,000 $70,936