Cosplay Token Historical Data

COT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000926
+0.11%
$ 926,000 $ 81,362
Feb 8, 4 PM $ 0.000927
+0.11%
$ 923,000 $ 81,380
Feb 8, 3 PM $ 0.000925
+0.00%
$ 925,000 $ 80,844
Feb 8, 2 PM $ 0.000925
-0.22%
$ 925,000 $ 80,926
Feb 8, 1 PM $ 0.000924
+0.11%
$ 924,000 $ 81,128
Feb 8, 12 PM $ 0.000924
+0.00%
$ 924,000 $ 80,723
Feb 8, 11 AM $ 0.000866
+4.21%
$ 866,000 $ 78,778
Feb 8, 10 AM $ 0.000831
+0.61%
$ 831,000 $ 79,439
Feb 8, 9 AM $ 0.000828
-0.36%
$ 828,000 $ 79,903
Feb 8, 8 AM $ 0.000827
-0.36%
$ 827,000 $ 80,492
Feb 8, 7 AM $ 0.000831
+0.24%
$ 831,000 $ 79,936
Feb 8, 6 AM $ 0.00083
+0.00%
$ 830,000 $ 79,762
Feb 8, 5 AM $ 0.00083
+0.48%
$ 830,000 $ 79,625
Feb 8, 4 AM $ 0.000832
+0.24%
$ 832,000 $ 78,992
Feb 8, 3 AM $ 0.000827
-0.36%
$ 827,000 $ 78,495
Feb 8, 2 AM $ 0.000828
-1.55%
$ 828,000 $ 77,851
Feb 8, 1 AM $ 0.000844
+0.12%
$ 844,000 $ 78,037
Feb 8, 12 AM $ 0.000841
+0.00%
$ 841,000 $ 77,748
Feb 7, 11 PM $ 0.000842
+0.12%
$ 842,000 $ 78,707
Feb 7, 10 PM $ 0.000843
+0.24%
$ 843,000 $ 78,424
Feb 7, 9 PM $ 0.000847
+0.59%
$ 847,000 $ 78,419
Feb 7, 8 PM $ 0.000842
+0.00%
$ 842,000 $ 77,882
Feb 7, 7 PM $ 0.000843
-0.35%
$ 843,000 $ 78,326
Feb 7, 6 PM $ 0.000842
-0.47%
$ 842,000 $ 78,492
Feb 7, 5 PM $ 0.000847
+0.59%
$ 847,000 $ 79,499
Feb 7, 4 PM $ 0.000844
-0.35%
$ 844,000 $ 78,999
Feb 7, 3 PM $ 0.000841
-0.59%
$ 841,000 $ 78,979
Feb 7, 2 PM $ 0.000846
+0.59%
$ 846,000 $ 78,955
Feb 7, 1 PM $ 0.000846
+0.24%
$ 846,000 $ 79,072
Feb 7, 12 PM $ 0.000844
-0.12%
$ 844,000 $ 78,762
Feb 7, 11 AM $ 0.000844
+0.36%
$ 844,000 $ 78,445
Feb 7, 10 AM $ 0.000847
+0.36%
$ 847,000 $ 77,740
Feb 7, 9 AM $ 0.000841
-0.12%
$ 841,000 $ 77,003
Feb 7, 8 AM $ 0.000842
+0.00%
$ 842,000 $ 76,677
Feb 7, 7 AM $ 0.000843
-0.35%
$ 843,000 $ 75,432
Feb 7, 6 AM $ 0.000847
+0.47%
$ 847,000 $ 75,443
Feb 7, 5 AM $ 0.000847
+0.59%
$ 847,000 $ 74,727
Feb 7, 4 AM $ 0.000842
-0.12%
$ 842,000 $ 73,791
Feb 7, 3 AM $ 0.000847
+0.36%
$ 847,000 $ 73,677
Feb 7, 2 AM $ 0.000846
+0.36%
$ 846,000 $ 73,934
Feb 7, 1 AM $ 0.000844
+2.06%
$ 844,000 $ 73,625
Feb 7, 12 AM $ 0.000831
+0.36%
$ 831,000 $ 73,228
Feb 6, 11 PM $ 0.000829
-0.12%
$ 829,000 $ 73,656
Feb 6, 10 PM $ 0.000826
-0.24%
$ 826,000 $ 72,518
Feb 6, 9 PM $ 0.000828
-0.48%
$ 828,000 $ 72,204
Feb 6, 8 PM $ 0.000829
+0.36%
$ 829,000 $ 72,455
Feb 6, 7 PM $ 0.00083
+0.00%
$ 830,000 $ 72,361
Feb 6, 6 PM $ 0.000832
+0.00%
$ 832,000 $ 72,410
Feb 6, 5 PM $ 0.000832
+0.60%
$ 832,000 $ 71,781
Feb 6, 4 PM $ 0.000827
-0.60%
$ 827,000 $ 72,641