Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.000615
+0.49%
$615,000 $70,287
Jul 10, 9 PM $0.000612
+0.00%
$612,000 $70,936
Jul 10, 8 PM $0.000613
-0.33%
$613,000 $71,290
Jul 10, 7 PM $0.000614
-0.16%
$614,000 $71,471
Jul 10, 6 PM $0.000615
+0.16%
$615,000 $72,097
Jul 10, 5 PM $0.000613
+0.16%
$613,000 $72,344
Jul 10, 4 PM $0.000613
+0.16%
$613,000 $72,281
Jul 10, 3 PM $0.000612
+0.00%
$612,000 $71,969
Jul 10, 2 PM $0.000613
-0.16%
$613,000 $72,146
Jul 10, 1 PM $0.000612
-0.16%
$612,000 $72,014
Jul 10, 12 PM $0.000615
+0.00%
$615,000 $71,979
Jul 10, 11 AM $0.000613
+0.16%
$613,000 $71,426
Jul 10, 10 AM $0.000612
-0.33%
$612,000 $71,770
Jul 10, 9 AM $0.000612
+0.00%
$612,000 $71,914
Jul 10, 8 AM $0.000612
-0.16%
$612,000 $72,370
Jul 10, 7 AM $0.000612
-0.33%
$612,000 $72,709
Jul 10, 6 AM $0.000612
-0.49%
$612,000 $72,182
Jul 10, 5 AM $0.000615
+0.33%
$615,000 $71,736
Jul 10, 4 AM $0.000616
+0.65%
$616,000 $72,691
Jul 10, 3 AM $0.000613
+0.16%
$613,000 $73,147
Jul 10, 2 AM $0.000616
+0.49%
$616,000 $73,239
Jul 10, 1 AM $0.000616
+0.00%
$616,000 $73,691
Jul 10, 12 AM $0.000614
+0.00%
$614,000 $73,021
Jul 9, 11 PM $0.000616
+0.33%
$616,000 $73,192
Jul 9, 10 PM $0.000614
+0.00%
$614,000 $73,122
Jul 9, 9 PM $0.000614
-0.16%
$614,000 $72,351
Jul 9, 8 PM $0.000614
-0.32%
$614,000 $72,318
Jul 9, 7 PM $0.000615
+0.16%
$615,000 $71,772
Jul 9, 6 PM $0.000616
+0.00%
$616,000 $72,059
Jul 9, 5 PM $0.000616
+0.49%
$616,000 $71,686
Jul 9, 4 PM $0.000616
+0.33%
$616,000 $71,242
Jul 9, 3 PM $0.000614
+0.16%
$614,000 $71,057
Jul 9, 2 PM $0.000615
+0.33%
$615,000 $71,148
Jul 9, 1 PM $0.000614
-0.32%
$614,000 $71,953
Jul 9, 12 PM $0.000613
-0.49%
$613,000 $72,122
Jul 9, 11 AM $0.000614
+0.00%
$614,000 $72,110
Jul 9, 10 AM $0.000615
+0.33%
$615,000 $71,929
Jul 9, 9 AM $0.000615
+0.33%
$615,000 $71,731
Jul 9, 8 AM $0.000615
-0.16%
$615,000 $72,380
Jul 9, 7 AM $0.000616
+0.49%
$616,000 $71,922
Jul 9, 6 AM $0.000615
-0.16%
$615,000 $71,702
Jul 9, 5 AM $0.000614
+0.16%
$614,000 $72,117
Jul 9, 4 AM $0.000615
-0.32%
$615,000 $72,456
Jul 9, 3 AM $0.000615
+0.00%
$615,000 $71,602
Jul 9, 2 AM $0.000616
+0.16%
$616,000 $71,818
Jul 9, 1 AM $0.000616
+0.33%
$616,000 $71,425
Jul 9, 12 AM $0.000613
+0.00%
$613,000 $71,310
Jul 8, 11 PM $0.000614
+0.16%
$614,000 $71,775
Jul 8, 10 PM $0.000616
+0.16%
$616,000 $72,025
Jul 8, 9 PM $0.000613
+0.00%
$613,000 $72,078