Cosplay Token Historical Data

COT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00083
+0.00%
$ 830,000 $ 72,361
Feb 6, 6 PM $ 0.000832
+0.00%
$ 832,000 $ 72,410
Feb 6, 5 PM $ 0.000832
+0.60%
$ 832,000 $ 71,781
Feb 6, 4 PM $ 0.000827
-0.60%
$ 827,000 $ 72,641
Feb 6, 3 PM $ 0.000832
+0.60%
$ 832,000 $ 70,815
Feb 6, 2 PM $ 0.000832
+0.60%
$ 832,000 $ 67,998
Feb 6, 1 PM $ 0.000829
-0.12%
$ 829,000 $ 65,360
Feb 6, 12 PM $ 0.000826
-0.72%
$ 826,000 $ 62,906
Feb 6, 11 AM $ 0.000828
-0.36%
$ 828,000 $ 60,206
Feb 6, 10 AM $ 0.000827
-0.36%
$ 827,000 $ 58,599
Feb 6, 9 AM $ 0.000831
-0.12%
$ 831,000 $ 56,526
Feb 6, 8 AM $ 0.000826
-0.60%
$ 826,000 $ 55,321
Feb 6, 7 AM $ 0.000833
-3.81%
$ 833,000 $ 53,516
Feb 6, 6 AM $ 0.000862
+0.12%
$ 862,000 $ 52,099
Feb 6, 5 AM $ 0.000864
+0.12%
$ 864,000 $ 50,361
Feb 6, 4 AM $ 0.000861
-0.12%
$ 861,000 $ 48,939
Feb 6, 3 AM $ 0.000866
+6.13%
$ 866,000 $ 48,095
Feb 6, 2 AM $ 0.000816
+0.00%
$ 816,000 $ 46,716
Feb 6, 1 AM $ 0.000819
-0.61%
$ 819,000 $ 44,510
Feb 6, 12 AM $ 0.00082
-1.32%
$ 820,000 $ 44,283
Feb 5, 11 PM $ 0.000829
-0.60%
$ 829,000 $ 43,420
Feb 5, 10 PM $ 0.000836
-0.59%
$ 836,000 $ 41,016
Feb 5, 9 PM $ 0.00084
-0.36%
$ 840,000 $ 39,796
Feb 5, 8 PM $ 0.000843
-0.24%
$ 843,000 $ 38,666
Feb 5, 7 PM $ 0.000848
-0.12%
$ 848,000 $ 37,217
Feb 5, 6 PM $ 0.00085
-0.35%
$ 850,000 $ 35,966
Feb 5, 5 PM $ 0.000857
+0.35%
$ 857,000 $ 34,654
Feb 5, 4 PM $ 0.000855
-10.47%
$ 855,000 $ 33,458
Feb 5, 3 PM $ 0.000955
+0.21%
$ 955,000 $ 31,129
Feb 5, 2 PM $ 0.00095
+0.00%
$ 950,000 $ 31,662
Feb 5, 1 PM $ 0.000949
+0.11%
$ 949,000 $ 33,450
Feb 5, 12 PM $ 0.000954
-0.10%
$ 954,000 $ 34,338
Feb 5, 11 AM $ 0.000953
+0.53%
$ 953,000 $ 35,249
Feb 5, 10 AM $ 0.000948
-0.73%
$ 948,000 $ 36,149
Feb 5, 9 AM $ 0.000955
+0.00%
$ 955,000 $ 37,092
Feb 5, 8 AM $ 0.000948
-0.11%
$ 948,000 $ 38,076
Feb 5, 7 AM $ 0.000949
-0.21%
$ 949,000 $ 38,666
Feb 5, 6 AM $ 0.000952
-0.21%
$ 952,000 $ 38,486
Feb 5, 5 AM $ 0.000954
-0.10%
$ 954,000 $ 39,776
Feb 5, 4 AM $ 0.000955
+0.53%
$ 955,000 $ 40,353
Feb 5, 3 AM $ 0.00095
-0.52%
$ 950,000 $ 41,312
Feb 5, 2 AM $ 0.000955
+0.53%
$ 955,000 $ 41,511
Feb 5, 1 AM $ 0.000954
+0.42%
$ 954,000 $ 43,129
Feb 5, 12 AM $ 0.00095
+1.60%
$ 950,000 $ 45,748
Feb 4, 11 PM $ 0.00094
-0.11%
$ 940,000 $ 46,836
Feb 4, 10 PM $ 0.000938
-0.42%
$ 938,000 $ 48,192
Feb 4, 9 PM $ 0.000942
+0.00%
$ 942,000 $ 49,522
Feb 4, 8 PM $ 0.000941
-0.11%
$ 941,000 $ 49,910
Feb 4, 7 PM $ 0.000936
-0.43%
$ 936,000 $ 51,980
Feb 4, 6 PM $ 0.000939
+0.43%
$ 939,000 $ 53,500