Coinranking
Cosplay Token Historical Data
COT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2 AM | $0.000548 | +0.74% | ||
| Aug 29, 1 AM | $0.000546 | +0.18% | ||
| Aug 29, 12 AM | $0.000546 | -0.18% | ||
| Aug 28, 11 PM | $0.000547 | +0.37% | ||
| Aug 28, 10 PM | $0.000548 | +0.55% | ||
| Aug 28, 9 PM | $0.000544 | +0.00% | ||
| Aug 28, 8 PM | $0.000545 | -0.55% | ||
| Aug 28, 7 PM | $0.000544 | +0.00% | ||
| Aug 28, 6 PM | $0.000547 | -0.18% | ||
| Aug 28, 5 PM | $0.000546 | +0.18% | ||
| Aug 28, 4 PM | $0.000547 | -0.18% | ||
| Aug 28, 3 PM | $0.000548 | +0.74% | ||
| Aug 28, 2 PM | $0.000548 | +0.00% | ||
| Aug 28, 1 PM | $0.000546 | +0.37% | ||
| Aug 28, 12 PM | $0.000544 | +0.00% | ||
| Aug 28, 11 AM | $0.000548 | +0.74% | ||
| Aug 28, 10 AM | $0.000544 | -0.73% | ||
| Aug 28, 9 AM | $0.000544 | -0.37% | ||
| Aug 28, 8 AM | $0.000548 | +0.00% | ||
| Aug 28, 7 AM | $0.000547 | -0.18% | ||
| Aug 28, 6 AM | $0.000546 | -0.18% | ||
| Aug 28, 5 AM | $0.000548 | +0.92% | ||
| Aug 28, 4 AM | $0.000545 | -0.18% | ||
| Aug 28, 3 AM | $0.000547 | +0.00% | ||
| Aug 28, 2 AM | $0.000547 | +0.00% | ||
| Aug 28, 1 AM | $0.000543 | -1.09% | ||
| Aug 28, 12 AM | $0.000545 | -0.73% | ||
| Aug 27, 11 PM | $0.000545 | -0.37% | ||
| Aug 27, 10 PM | $0.000549 | +0.37% | ||
| Aug 27, 9 PM | $0.000545 | +0.00% | ||
| Aug 27, 8 PM | $0.000549 | +0.00% | ||
| Aug 27, 7 PM | $0.000547 | -0.36% | ||
| Aug 27, 6 PM | $0.000545 | -0.73% | ||
| Aug 27, 5 PM | $0.000545 | -0.55% | ||
| Aug 27, 4 PM | $0.000547 | -0.18% | ||
| Aug 27, 3 PM | $0.000549 | +0.18% | ||
| Aug 27, 2 PM | $0.000548 | +0.37% | ||
| Aug 27, 1 PM | $0.000549 | +0.18% | ||
| Aug 27, 12 PM | $0.000548 | +0.55% | ||
| Aug 27, 11 AM | $0.000548 | -0.36% | ||
| Aug 27, 10 AM | $0.000547 | -0.55% | ||
| Aug 27, 9 AM | $0.000547 | -0.55% | ||
| Aug 27, 8 AM | $0.000547 | +0.18% | ||
| Aug 27, 7 AM | $0.000546 | -0.36% | ||
| Aug 27, 6 AM | $0.000547 | -0.55% | ||
| Aug 27, 5 AM | $0.000548 | -0.18% | ||
| Aug 27, 4 AM | $0.000548 | -0.36% | ||
| Aug 27, 3 AM | $0.00055 | +0.36% | ||
| Aug 27, 2 AM | $0.000547 | +0.18% | ||
| Aug 27, 1 AM | $0.00055 | +0.00% | ||