Cosplay Token Historical Data

COT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000939
+0.43%
$ 939,000 $ 53,500
Feb 4, 5 PM $ 0.000935
+0.21%
$ 935,000 $ 54,302
Feb 4, 4 PM $ 0.000937
-0.21%
$ 937,000 $ 55,041
Feb 4, 3 PM $ 0.000939
+0.43%
$ 939,000 $ 57,178
Feb 4, 2 PM $ 0.000941
+0.00%
$ 941,000 $ 58,959
Feb 4, 1 PM $ 0.000938
+0.32%
$ 938,000 $ 59,790
Feb 4, 12 PM $ 0.000941
+0.53%
$ 941,000 $ 60,978
Feb 4, 11 AM $ 0.00094
+0.32%
$ 940,000 $ 62,614
Feb 4, 10 AM $ 0.000931
-0.85%
$ 931,000 $ 63,731
Feb 4, 9 AM $ 0.000936
+0.11%
$ 936,000 $ 65,349
Feb 4, 8 AM $ 0.000941
+0.11%
$ 941,000 $ 66,252
Feb 4, 7 AM $ 0.000941
+0.32%
$ 941,000 $ 67,413
Feb 4, 6 AM $ 0.000938
-0.21%
$ 938,000 $ 68,759
Feb 4, 5 AM $ 0.000935
-0.43%
$ 935,000 $ 69,997
Feb 4, 4 AM $ 0.000939
+0.86%
$ 939,000 $ 70,692
Feb 4, 3 AM $ 0.000933
-0.11%
$ 933,000 $ 72,150
Feb 4, 2 AM $ 0.000933
-0.43%
$ 933,000 $ 73,621
Feb 4, 1 AM $ 0.000916
+0.66%
$ 916,000 $ 75,115
Feb 4, 12 AM $ 0.000913
-0.11%
$ 913,000 $ 74,854
Feb 3, 11 PM $ 0.000914
-0.87%
$ 914,000 $ 74,349
Feb 3, 10 PM $ 0.000922
+0.44%
$ 922,000 $ 74,529
Feb 3, 9 PM $ 0.000916
-1.61%
$ 916,000 $ 74,614
Feb 3, 8 PM $ 0.000924
-1.49%
$ 924,000 $ 75,583
Feb 3, 7 PM $ 0.000937
-0.21%
$ 937,000 $ 76,779
Feb 3, 6 PM $ 0.000939
-2.69%
$ 939,000 $ 76,840
Feb 3, 5 PM $ 0.000959
-0.42%
$ 959,000 $ 76,775
Feb 3, 4 PM $ 0.000965
+0.31%
$ 965,000 $ 77,130
Feb 3, 3 PM $ 0.00096
-0.31%
$ 960,000 $ 77,148
Feb 3, 2 PM $ 0.00096
+0.00%
$ 960,000 $ 76,144
Feb 3, 1 PM $ 0.000959
-0.62%
$ 959,000 $ 75,993
Feb 3, 12 PM $ 0.000969
+0.21%
$ 969,000 $ 76,038
Feb 3, 11 AM $ 0.000963
-0.31%
$ 963,000 $ 75,798
Feb 3, 10 AM $ 0.000971
-1.62%
$ 971,000 $ 75,228
Feb 3, 9 AM $ 0.000996
-0.30%
$ 996,000 $ 75,484
Feb 3, 8 AM $ 0.000999
+0.20%
$ 999,000 $ 74,694
Feb 3, 7 AM $ 0.000997
+0.20%
$ 997,000 $ 74,915
Feb 3, 6 AM $ 0.000998
-0.20%
$ 998,000 $ 74,953
Feb 3, 5 AM $ 0.000994
-0.20%
$ 994,000 $ 74,469
Feb 3, 4 AM $ 0.000995
-0.20%
$ 995,000 $ 74,922
Feb 3, 3 AM $ 0.000998
-0.20%
$ 998,000 $ 74,618
Feb 3, 2 AM $ 0.000995
-0.10%
$ 995,000 $ 74,694
Feb 3, 1 AM $ 0.001
+0.40%
$ 1 million $ 73,977
Feb 3, 12 AM $ 0.000997
-0.50%
$ 997,000 $ 73,229
Feb 2, 11 PM $ 0.000995
-0.50%
$ 995,000 $ 73,273
Feb 2, 10 PM $ 0.001
+0.10%
$ 1 million $ 73,363
Feb 2, 9 PM $ 0.000995
-0.20%
$ 995,000 $ 72,973
Feb 2, 8 PM $ 0.001
+0.60%
$ 1 million $ 73,066
Feb 2, 7 PM $ 0.001
+0.60%
$ 1 million $ 73,188
Feb 2, 6 PM $ 0.001
+0.70%
$ 1 million $ 72,843
Feb 2, 5 PM $ 0.001
+0.70%
$ 1 million $ 73,529