Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000613
+0.00%
$613,000 $72,078
Jul 8, 8 PM $0.000612
-0.49%
$612,000 $72,554
Jul 8, 7 PM $0.000612
-0.33%
$612,000 $73,111
Jul 8, 6 PM $0.000612
+0.00%
$612,000 $72,717
Jul 8, 5 PM $0.000612
-0.33%
$612,000 $72,449
Jul 8, 4 PM $0.000615
+0.49%
$615,000 $72,284
Jul 8, 3 PM $0.000612
+0.00%
$612,000 $72,777
Jul 8, 2 PM $0.000614
-0.16%
$614,000 $72,780
Jul 8, 1 PM $0.000612
+0.00%
$612,000 $73,168
Jul 8, 12 PM $0.000613
-0.33%
$613,000 $71,890
Jul 8, 11 AM $0.000614
-0.16%
$614,000 $71,726
Jul 8, 10 AM $0.000615
+0.00%
$615,000 $71,951
Jul 8, 9 AM $0.000616
+0.65%
$616,000 $72,255
Jul 8, 8 AM $0.000614
+0.00%
$614,000 $72,324
Jul 8, 7 AM $0.000614
+0.33%
$614,000 $72,157
Jul 8, 6 AM $0.000616
+0.65%
$616,000 $73,081
Jul 8, 5 AM $0.000614
+0.33%
$614,000 $72,697
Jul 8, 4 AM $0.000614
-0.32%
$614,000 $73,032
Jul 8, 3 AM $0.000616
+0.65%
$616,000 $72,403
Jul 8, 2 AM $0.000612
+0.16%
$612,000 $72,777
Jul 8, 1 AM $0.000611
-0.49%
$611,000 $72,483
Jul 8, 12 AM $0.000614
+0.16%
$614,000 $71,707
Jul 7, 11 PM $0.000611
+0.00%
$611,000 $71,291
Jul 7, 10 PM $0.000614
-0.16%
$614,000 $70,927
Jul 7, 9 PM $0.000612
+0.16%
$612,000 $70,787
Jul 7, 8 PM $0.000613
-0.33%
$613,000 $70,667
Jul 7, 7 PM $0.000615
+0.00%
$615,000 $70,487
Jul 7, 6 PM $0.000612
+0.16%
$612,000 $70,693
Jul 7, 5 PM $0.000611
-0.65%
$611,000 $71,117
Jul 7, 4 PM $0.000613
+0.16%
$613,000 $71,133
Jul 7, 3 PM $0.000611
-0.65%
$611,000 $71,848
Jul 7, 2 PM $0.000611
-0.33%
$611,000 $71,380
Jul 7, 1 PM $0.000612
-0.33%
$612,000 $70,725
Jul 7, 12 PM $0.000613
-0.16%
$613,000 $70,460
Jul 7, 11 AM $0.000613
+0.16%
$613,000 $70,365
Jul 7, 10 AM $0.000615
+0.33%
$615,000 $71,123
Jul 7, 9 AM $0.000612
-0.33%
$612,000 $70,329
Jul 7, 8 AM $0.000613
-0.33%
$613,000 $70,570
Jul 7, 7 AM $0.000611
+0.00%
$611,000 $70,571
Jul 7, 6 AM $0.000615
+0.49%
$615,000 $70,120
Jul 7, 5 AM $0.000613
+0.00%
$613,000 $69,096
Jul 7, 4 AM $0.000614
+0.16%
$614,000 $69,430
Jul 7, 3 AM $0.000615
+0.65%
$615,000 $69,047
Jul 7, 2 AM $0.000612
-0.49%
$612,000 $69,549
Jul 7, 1 AM $0.000612
-0.49%
$612,000 $69,601
Jul 7, 12 AM $0.000612
+0.00%
$612,000 $69,782
Jul 6, 11 PM $0.000616
+0.00%
$616,000 $71,267
Jul 6, 10 PM $0.000616
+0.00%
$616,000 $70,770
Jul 6, 9 PM $0.000615
-0.16%
$615,000 $70,688
Jul 6, 8 PM $0.000616
+0.00%
$616,000 $70,678