Cosplay Token Historical Data

COT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00102
-0.78%
$ 1.02 million $ 78,670
Jan 31, 4 PM $ 0.00103
+0.10%
$ 1.03 million $ 78,933
Jan 31, 3 PM $ 0.00103
+0.49%
$ 1.03 million $ 79,435
Jan 31, 2 PM $ 0.00103
-0.68%
$ 1.03 million $ 79,651
Jan 31, 1 PM $ 0.00103
-0.39%
$ 1.03 million $ 79,802
Jan 31, 12 PM $ 0.00103
-0.77%
$ 1.03 million $ 80,032
Jan 31, 11 AM $ 0.00104
+1.37%
$ 1.04 million $ 80,195
Jan 31, 10 AM $ 0.00102
-0.78%
$ 1.02 million $ 78,450
Jan 31, 9 AM $ 0.00103
+0.88%
$ 1.03 million $ 78,566
Jan 31, 8 AM $ 0.00103
-0.19%
$ 1.03 million $ 78,797
Jan 31, 7 AM $ 0.00102
-0.29%
$ 1.02 million $ 79,156
Jan 31, 6 AM $ 0.00103
+0.49%
$ 1.03 million $ 78,836
Jan 31, 5 AM $ 0.00103
+0.10%
$ 1.03 million $ 78,895
Jan 31, 4 AM $ 0.00103
+0.68%
$ 1.03 million $ 78,889
Jan 31, 3 AM $ 0.00103
-0.19%
$ 1.03 million $ 79,842
Jan 31, 2 AM $ 0.00103
+0.49%
$ 1.03 million $ 80,033
Jan 31, 1 AM $ 0.00103
-0.19%
$ 1.03 million $ 79,030
Jan 31, 12 AM $ 0.00102
-1.35%
$ 1.02 million $ 78,499
Jan 30, 11 PM $ 0.00104
-0.29%
$ 1.04 million $ 78,709
Jan 30, 10 PM $ 0.00104
-0.48%
$ 1.04 million $ 78,560
Jan 30, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 78,085
Jan 30, 8 PM $ 0.00104
+0.38%
$ 1.04 million $ 77,967
Jan 30, 7 PM $ 0.00104
+0.39%
$ 1.04 million $ 77,879
Jan 30, 6 PM $ 0.00104
+0.77%
$ 1.04 million $ 77,900
Jan 30, 5 PM $ 0.00104
-0.10%
$ 1.04 million $ 77,935
Jan 30, 4 PM $ 0.00104
+0.48%
$ 1.04 million $ 77,877
Jan 30, 3 PM $ 0.00105
-0.95%
$ 1.05 million $ 78,255
Jan 30, 2 PM $ 0.00105
-0.09%
$ 1.05 million $ 78,620
Jan 30, 1 PM $ 0.00105
+0.29%
$ 1.05 million $ 78,581
Jan 30, 12 PM $ 0.00106
+0.19%
$ 1.06 million $ 78,201
Jan 30, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 78,526
Jan 30, 10 AM $ 0.00105
+6.57%
$ 1.05 million $ 78,504
Jan 30, 9 AM $ 0.000989
+0.00%
$ 989,000 $ 79,041
Jan 30, 8 AM $ 0.00099
+0.61%
$ 990,000 $ 79,237
Jan 30, 7 AM $ 0.000983
-0.51%
$ 983,000 $ 79,356
Jan 30, 6 AM $ 0.000987
-0.10%
$ 987,000 $ 78,945
Jan 30, 5 AM $ 0.000985
-0.20%
$ 985,000 $ 78,997
Jan 30, 4 AM $ 0.000989
-0.10%
$ 989,000 $ 79,088
Jan 30, 3 AM $ 0.000984
-0.30%
$ 984,000 $ 79,226
Jan 30, 2 AM $ 0.000991
+1.33%
$ 991,000 $ 78,789
Jan 30, 1 AM $ 0.000976
+0.31%
$ 976,000 $ 78,773
Jan 30, 12 AM $ 0.000975
+0.21%
$ 975,000 $ 79,202
Jan 29, 11 PM $ 0.000978
-0.20%
$ 978,000 $ 79,330
Jan 29, 10 PM $ 0.00098
+0.20%
$ 980,000 $ 79,462
Jan 29, 9 PM $ 0.000974
-0.61%
$ 974,000 $ 79,777
Jan 29, 8 PM $ 0.000975
-0.51%
$ 975,000 $ 80,420
Jan 29, 7 PM $ 0.000976
-0.31%
$ 976,000 $ 80,566
Jan 29, 6 PM $ 0.000977
-0.10%
$ 977,000 $ 80,564
Jan 29, 5 PM $ 0.000973
-0.21%
$ 973,000 $ 80,959
Jan 29, 4 PM $ 0.000973
-0.71%
$ 973,000 $ 81,298