Cosplay Token Historical Data

COT Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000706
-0.28%
$ 706,000 $ 77,213
May 12, 11 PM $ 0.000705
+0.00%
$ 705,000 $ 77,294
May 12, 10 PM $ 0.000704
-0.28%
$ 704,000 $ 77,278
May 12, 9 PM $ 0.000708
+0.00%
$ 708,000 $ 76,882
May 12, 8 PM $ 0.000704
+0.00%
$ 704,000 $ 76,245
May 12, 7 PM $ 0.000708
+0.28%
$ 708,000 $ 75,717
May 12, 6 PM $ 0.000704
-0.28%
$ 704,000 $ 75,707
May 12, 5 PM $ 0.000706
-0.14%
$ 706,000 $ 75,825
May 12, 4 PM $ 0.000707
+0.00%
$ 707,000 $ 76,300
May 12, 3 PM $ 0.000708
+0.00%
$ 708,000 $ 76,283
May 12, 2 PM $ 0.000704
-0.42%
$ 704,000 $ 75,300
May 12, 1 PM $ 0.000706
+0.00%
$ 706,000 $ 75,287
May 12, 12 PM $ 0.000708
+0.14%
$ 708,000 $ 74,824
May 12, 11 AM $ 0.000706
-0.28%
$ 706,000 $ 76,013
May 12, 10 AM $ 0.000708
+0.43%
$ 708,000 $ 75,713
May 12, 9 AM $ 0.000708
+0.43%
$ 708,000 $ 75,802
May 12, 8 AM $ 0.000704
-0.28%
$ 704,000 $ 75,691
May 12, 7 AM $ 0.000706
+0.28%
$ 706,000 $ 75,121
May 12, 6 AM $ 0.000705
-0.28%
$ 705,000 $ 74,079
May 12, 5 AM $ 0.000708
+0.57%
$ 708,000 $ 73,871
May 12, 4 AM $ 0.000708
+0.14%
$ 708,000 $ 73,391
May 12, 3 AM $ 0.000705
-0.28%
$ 705,000 $ 73,261
May 12, 2 AM $ 0.000704
+0.00%
$ 704,000 $ 73,263
May 12, 1 AM $ 0.000704
-0.14%
$ 704,000 $ 73,385
May 12, 12 AM $ 0.000705
+0.28%
$ 705,000 $ 73,316
May 11, 11 PM $ 0.000708
+0.14%
$ 708,000 $ 73,807
May 11, 10 PM $ 0.000708
+0.71%
$ 708,000 $ 73,635
May 11, 9 PM $ 0.000705
+0.14%
$ 705,000 $ 73,295
May 11, 8 PM $ 0.000705
-0.42%
$ 705,000 $ 73,686
May 11, 7 PM $ 0.000708
+0.28%
$ 708,000 $ 74,090
May 11, 6 PM $ 0.000704
-0.56%
$ 704,000 $ 73,748
May 11, 5 PM $ 0.000706
+0.43%
$ 706,000 $ 73,401
May 11, 4 PM $ 0.000706
+0.00%
$ 706,000 $ 74,379
May 11, 3 PM $ 0.000703
-0.14%
$ 703,000 $ 74,450
May 11, 2 PM $ 0.000704
+0.14%
$ 704,000 $ 74,587
May 11, 1 PM $ 0.000708
+0.43%
$ 708,000 $ 75,302
May 11, 12 PM $ 0.000703
-0.28%
$ 703,000 $ 75,206
May 11, 11 AM $ 0.000706
+0.43%
$ 706,000 $ 75,171
May 11, 10 AM $ 0.000705
-0.14%
$ 705,000 $ 74,913
May 11, 9 AM $ 0.000704
+0.00%
$ 704,000 $ 75,391
May 11, 8 AM $ 0.000703
-0.14%
$ 703,000 $ 75,629
May 11, 7 AM $ 0.000708
+0.14%
$ 708,000 $ 75,446
May 11, 6 AM $ 0.000707
-0.14%
$ 707,000 $ 75,202
May 11, 5 AM $ 0.000705
-0.42%
$ 705,000 $ 76,299
May 11, 4 AM $ 0.000703
-0.14%
$ 703,000 $ 76,295
May 11, 3 AM $ 0.000706
+0.28%
$ 706,000 $ 76,219
May 11, 2 AM $ 0.000707
-0.14%
$ 707,000 $ 76,383
May 11, 1 AM $ 0.000703
-0.42%
$ 703,000 $ 77,069
May 11, 12 AM $ 0.000705
-0.14%
$ 705,000 $ 77,320
May 10, 11 PM $ 0.000704
-0.42%
$ 704,000 $ 77,496