Cosplay Token Historical Data

COT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000973
-0.21%
$ 973,000 $ 80,959
Jan 29, 4 PM $ 0.000973
-0.71%
$ 973,000 $ 81,298
Jan 29, 3 PM $ 0.000974
-0.61%
$ 974,000 $ 81,260
Jan 29, 2 PM $ 0.000976
-0.31%
$ 976,000 $ 80,230
Jan 29, 1 PM $ 0.000975
+0.21%
$ 975,000 $ 79,999
Jan 29, 12 PM $ 0.000976
-0.41%
$ 976,000 $ 79,518
Jan 29, 11 AM $ 0.000978
+0.20%
$ 978,000 $ 79,689
Jan 29, 10 AM $ 0.000977
+0.41%
$ 977,000 $ 79,350
Jan 29, 9 AM $ 0.000975
-0.20%
$ 975,000 $ 79,160
Jan 29, 8 AM $ 0.000979
+0.31%
$ 979,000 $ 79,333
Jan 29, 7 AM $ 0.000973
-0.41%
$ 973,000 $ 79,178
Jan 29, 6 AM $ 0.000976
-0.20%
$ 976,000 $ 79,117
Jan 29, 5 AM $ 0.000977
-0.10%
$ 977,000 $ 78,821
Jan 29, 4 AM $ 0.000978
+0.41%
$ 978,000 $ 78,514
Jan 29, 3 AM $ 0.000976
-0.31%
$ 976,000 $ 77,899
Jan 29, 2 AM $ 0.000973
-0.51%
$ 973,000 $ 78,312
Jan 29, 1 AM $ 0.000979
-0.71%
$ 979,000 $ 77,860
Jan 29, 12 AM $ 0.000996
+0.00%
$ 996,000 $ 77,995
Jan 28, 11 PM $ 0.000996
+0.61%
$ 996,000 $ 78,311
Jan 28, 10 PM $ 0.000994
-0.80%
$ 994,000 $ 78,538
Jan 28, 9 PM $ 0.001
-0.40%
$ 1 million $ 78,399
Jan 28, 8 PM $ 0.001
-0.10%
$ 1 million $ 78,377
Jan 28, 7 PM $ 0.001
-0.40%
$ 1 million $ 78,364
Jan 28, 6 PM $ 0.00101
+0.10%
$ 1.01 million $ 79,200
Jan 28, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 79,795
Jan 28, 4 PM $ 0.00101
+0.50%
$ 1.01 million $ 79,573
Jan 28, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 79,649
Jan 28, 2 PM $ 0.00101
+0.40%
$ 1.01 million $ 79,634
Jan 28, 1 PM $ 0.001
-0.40%
$ 1 million $ 79,963
Jan 28, 12 PM $ 0.00101
+0.20%
$ 1.01 million $ 79,602
Jan 28, 11 AM $ 0.00101
-0.30%
$ 1.01 million $ 80,083
Jan 28, 10 AM $ 0.001
+0.20%
$ 1 million $ 79,534
Jan 28, 9 AM $ 0.001
-0.69%
$ 1 million $ 80,511
Jan 28, 8 AM $ 0.00101
+0.30%
$ 1.01 million $ 80,540
Jan 28, 7 AM $ 0.001
+0.20%
$ 1 million $ 80,609
Jan 28, 6 AM $ 0.001
-0.40%
$ 1 million $ 80,463
Jan 28, 5 AM $ 0.00101
-1.27%
$ 1.01 million $ 80,271
Jan 28, 4 AM $ 0.00102
-0.39%
$ 1.02 million $ 81,218
Jan 28, 3 AM $ 0.00102
-0.39%
$ 1.02 million $ 80,889
Jan 28, 2 AM $ 0.00102
-0.68%
$ 1.02 million $ 80,849
Jan 28, 1 AM $ 0.00102
-0.29%
$ 1.02 million $ 80,455
Jan 28, 12 AM $ 0.001
-0.59%
$ 1 million $ 79,975
Jan 27, 11 PM $ 0.00102
+0.69%
$ 1.02 million $ 79,489
Jan 27, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 79,442
Jan 27, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 79,117
Jan 27, 8 PM $ 0.00102
+0.49%
$ 1.02 million $ 79,226
Jan 27, 7 PM $ 0.00101
+0.50%
$ 1.01 million $ 79,032
Jan 27, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 78,540
Jan 27, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 78,361
Jan 27, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 78,312