Cosplay Token Historical Data

COT Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000704
-0.42%
$ 704,000 $ 77,496
May 10, 10 PM $ 0.000704
-0.56%
$ 704,000 $ 77,550
May 10, 9 PM $ 0.000708
+0.71%
$ 708,000 $ 78,391
May 10, 8 PM $ 0.000704
+0.00%
$ 704,000 $ 78,385
May 10, 7 PM $ 0.000706
-0.14%
$ 706,000 $ 78,407
May 10, 6 PM $ 0.000704
+0.00%
$ 704,000 $ 78,577
May 10, 5 PM $ 0.000704
-0.14%
$ 704,000 $ 78,799
May 10, 4 PM $ 0.000705
+0.00%
$ 705,000 $ 79,049
May 10, 3 PM $ 0.000707
+0.14%
$ 707,000 $ 78,275
May 10, 2 PM $ 0.000706
-0.28%
$ 706,000 $ 78,333
May 10, 1 PM $ 0.000708
+0.14%
$ 708,000 $ 78,613
May 10, 12 PM $ 0.000705
+0.00%
$ 705,000 $ 78,047
May 10, 11 AM $ 0.000706
+0.43%
$ 706,000 $ 78,196
May 10, 10 AM $ 0.000703
-0.14%
$ 703,000 $ 78,146
May 10, 9 AM $ 0.000708
+0.57%
$ 708,000 $ 77,749
May 10, 8 AM $ 0.000707
+0.28%
$ 707,000 $ 77,478
May 10, 7 AM $ 0.000705
+0.14%
$ 705,000 $ 77,427
May 10, 6 AM $ 0.000707
+0.57%
$ 707,000 $ 77,564
May 10, 5 AM $ 0.000706
+0.14%
$ 706,000 $ 77,528
May 10, 4 AM $ 0.000707
+0.00%
$ 707,000 $ 76,641
May 10, 3 AM $ 0.000707
+0.57%
$ 707,000 $ 77,039
May 10, 2 AM $ 0.000703
-0.42%
$ 703,000 $ 77,290
May 10, 1 AM $ 0.000703
-0.42%
$ 703,000 $ 77,379
May 10, 12 AM $ 0.000704
+0.28%
$ 704,000 $ 76,817
May 9, 11 PM $ 0.000702
-0.43%
$ 702,000 $ 76,306
May 9, 10 PM $ 0.000706
+0.57%
$ 706,000 $ 76,422
May 9, 9 PM $ 0.000706
+0.57%
$ 706,000 $ 76,374
May 9, 8 PM $ 0.000703
-0.42%
$ 703,000 $ 75,151
May 9, 7 PM $ 0.000706
+0.43%
$ 706,000 $ 75,265
May 9, 6 PM $ 0.000705
-0.14%
$ 705,000 $ 74,456
May 9, 5 PM $ 0.000702
+0.00%
$ 702,000 $ 74,407
May 9, 4 PM $ 0.000702
-0.57%
$ 702,000 $ 74,706
May 9, 3 PM $ 0.000703
+0.14%
$ 703,000 $ 75,134
May 9, 2 PM $ 0.000706
+0.00%
$ 706,000 $ 75,458
May 9, 1 PM $ 0.000704
+0.28%
$ 704,000 $ 74,948
May 9, 12 PM $ 0.000704
-0.14%
$ 704,000 $ 74,452
May 9, 11 AM $ 0.000704
+0.28%
$ 704,000 $ 74,419
May 9, 10 AM $ 0.000703
-0.42%
$ 703,000 $ 74,632
May 9, 9 AM $ 0.000702
-0.28%
$ 702,000 $ 74,501
May 9, 8 AM $ 0.000704
-0.28%
$ 704,000 $ 74,983
May 9, 7 AM $ 0.000704
-0.14%
$ 704,000 $ 75,474
May 9, 6 AM $ 0.000705
+0.00%
$ 705,000 $ 74,953
May 9, 5 AM $ 0.000701
-0.71%
$ 701,000 $ 75,328
May 9, 4 AM $ 0.000701
-0.28%
$ 701,000 $ 75,700
May 9, 3 AM $ 0.000704
+0.14%
$ 704,000 $ 76,171
May 9, 2 AM $ 0.000704
+0.28%
$ 704,000 $ 75,764
May 9, 1 AM $ 0.000701
-0.14%
$ 701,000 $ 76,191
May 9, 12 AM $ 0.000706
+0.14%
$ 706,000 $ 76,199
May 8, 11 PM $ 0.000706
+0.14%
$ 706,000 $ 76,418
May 8, 10 PM $ 0.000706
+0.14%
$ 706,000 $ 76,688