Cosplay Token Historical Data

COT Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000706
+0.14%
$ 706,000 $ 76,688
May 8, 9 PM $ 0.000703
-0.42%
$ 703,000 $ 76,408
May 8, 8 PM $ 0.000704
+0.14%
$ 704,000 $ 76,488
May 8, 7 PM $ 0.000705
+0.14%
$ 705,000 $ 76,651
May 8, 6 PM $ 0.000705
+0.57%
$ 705,000 $ 76,559
May 8, 5 PM $ 0.000705
+0.57%
$ 705,000 $ 77,187
May 8, 4 PM $ 0.000703
+0.00%
$ 703,000 $ 76,852
May 8, 3 PM $ 0.000707
-0.70%
$ 707,000 $ 76,650
May 8, 2 PM $ 0.00071
-1.39%
$ 710,000 $ 76,572
May 8, 1 PM $ 0.00072
+0.56%
$ 720,000 $ 76,213
May 8, 12 PM $ 0.00072
+0.56%
$ 720,000 $ 76,892
May 8, 11 AM $ 0.00072
+0.70%
$ 720,000 $ 76,995
May 8, 10 AM $ 0.000718
+0.42%
$ 718,000 $ 76,696
May 8, 9 AM $ 0.000715
-0.69%
$ 715,000 $ 76,291
May 8, 8 AM $ 0.000715
-0.42%
$ 715,000 $ 76,314
May 8, 7 AM $ 0.000718
-0.14%
$ 718,000 $ 76,009
May 8, 6 AM $ 0.000719
+0.14%
$ 719,000 $ 75,783
May 8, 5 AM $ 0.000717
+0.14%
$ 717,000 $ 76,119
May 8, 4 AM $ 0.000718
-0.14%
$ 718,000 $ 75,187
May 8, 3 AM $ 0.000717
-0.42%
$ 717,000 $ 75,518
May 8, 2 AM $ 0.00072
+0.14%
$ 720,000 $ 75,599
May 8, 1 AM $ 0.000719
+0.28%
$ 719,000 $ 75,905
May 8, 12 AM $ 0.000714
-0.70%
$ 714,000 $ 74,633
May 7, 11 PM $ 0.000719
+0.56%
$ 719,000 $ 74,732
May 7, 10 PM $ 0.000714
-0.28%
$ 714,000 $ 74,780
May 7, 9 PM $ 0.000715
-0.42%
$ 715,000 $ 74,308
May 7, 8 PM $ 0.000718
+0.42%
$ 718,000 $ 74,637
May 7, 7 PM $ 0.000717
+0.42%
$ 717,000 $ 74,448
May 7, 6 PM $ 0.000719
+0.56%
$ 719,000 $ 74,969
May 7, 5 PM $ 0.000716
-0.28%
$ 716,000 $ 75,193
May 7, 4 PM $ 0.000716
-0.28%
$ 716,000 $ 75,048
May 7, 3 PM $ 0.000714
-0.14%
$ 714,000 $ 75,275
May 7, 2 PM $ 0.000714
-0.70%
$ 714,000 $ 75,090
May 7, 1 PM $ 0.000714
-0.42%
$ 714,000 $ 74,996
May 7, 12 PM $ 0.000714
-0.56%
$ 714,000 $ 75,132
May 7, 11 AM $ 0.000719
+0.42%
$ 719,000 $ 74,612
May 7, 10 AM $ 0.000719
+0.14%
$ 719,000 $ 74,393
May 7, 9 AM $ 0.000719
+0.42%
$ 719,000 $ 75,080
May 7, 8 AM $ 0.000716
+0.28%
$ 716,000 $ 75,473
May 7, 7 AM $ 0.000715
-0.56%
$ 715,000 $ 74,935
May 7, 6 AM $ 0.000715
-0.28%
$ 715,000 $ 74,809
May 7, 5 AM $ 0.000715
-0.42%
$ 715,000 $ 74,988
May 7, 4 AM $ 0.000714
-0.56%
$ 714,000 $ 74,916
May 7, 3 AM $ 0.000718
+0.00%
$ 718,000 $ 75,686
May 7, 2 AM $ 0.000714
-0.14%
$ 714,000 $ 75,143
May 7, 1 AM $ 0.000715
+0.14%
$ 715,000 $ 74,677
May 7, 12 AM $ 0.000713
-0.14%
$ 713,000 $ 74,007
May 6, 11 PM $ 0.000718
+0.42%
$ 718,000 $ 74,845
May 6, 10 PM $ 0.000716
-0.28%
$ 716,000 $ 74,755
May 6, 9 PM $ 0.000714
+0.00%
$ 714,000 $ 75,203