Cosplay Token Historical Data

COT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 78,312
Jan 27, 3 PM $ 0.00101
-0.69%
$ 1.01 million $ 79,029
Jan 27, 2 PM $ 0.00102
+0.49%
$ 1.02 million $ 78,369
Jan 27, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 78,359
Jan 27, 12 PM $ 0.00101
+1.30%
$ 1.01 million $ 78,565
Jan 27, 11 AM $ 0.001
-0.20%
$ 1 million $ 78,581
Jan 27, 10 AM $ 0.001
-0.10%
$ 1 million $ 79,075
Jan 27, 9 AM $ 0.001
-0.10%
$ 1 million $ 79,174
Jan 27, 8 AM $ 0.001
-0.40%
$ 1 million $ 78,010
Jan 27, 7 AM $ 0.00101
+0.40%
$ 1.01 million $ 78,135
Jan 27, 6 AM $ 0.001
+0.20%
$ 1 million $ 78,009
Jan 27, 5 AM $ 0.001
-0.20%
$ 1 million $ 77,588
Jan 27, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 77,174
Jan 27, 3 AM $ 0.001
-0.20%
$ 1 million $ 77,085
Jan 27, 2 AM $ 0.001
+0.50%
$ 1 million $ 77,643
Jan 27, 1 AM $ 0.000989
+1.23%
$ 989,000 $ 77,733
Jan 27, 12 AM $ 0.000982
-0.71%
$ 982,000 $ 78,403
Jan 26, 11 PM $ 0.000988
-0.30%
$ 988,000 $ 79,758
Jan 26, 10 PM $ 0.00099
-0.10%
$ 990,000 $ 79,948
Jan 26, 9 PM $ 0.000995
-0.40%
$ 995,000 $ 79,373
Jan 26, 8 PM $ 0.000996
-0.70%
$ 996,000 $ 79,500
Jan 26, 7 PM $ 0.001
-0.20%
$ 1 million $ 79,388
Jan 26, 6 PM $ 0.00101
-4.46%
$ 1.01 million $ 79,987
Jan 26, 5 PM $ 0.00106
-0.19%
$ 1.06 million $ 79,910
Jan 26, 4 PM $ 0.00106
+0.47%
$ 1.06 million $ 79,181
Jan 26, 3 PM $ 0.00105
-0.09%
$ 1.05 million $ 78,744
Jan 26, 2 PM $ 0.00105
-0.19%
$ 1.05 million $ 78,395
Jan 26, 1 PM $ 0.00106
+0.28%
$ 1.06 million $ 79,052
Jan 26, 12 PM $ 0.00106
-0.28%
$ 1.06 million $ 79,208
Jan 26, 11 AM $ 0.00106
-0.28%
$ 1.06 million $ 78,540
Jan 26, 10 AM $ 0.00106
+0.38%
$ 1.06 million $ 78,321
Jan 26, 9 AM $ 0.00106
-0.28%
$ 1.06 million $ 78,503
Jan 26, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 78,322
Jan 26, 7 AM $ 0.00106
+0.57%
$ 1.06 million $ 78,297
Jan 26, 6 AM $ 0.00105
-0.38%
$ 1.05 million $ 78,436
Jan 26, 5 AM $ 0.00106
+0.66%
$ 1.06 million $ 78,778
Jan 26, 4 AM $ 0.00105
-0.19%
$ 1.05 million $ 79,031
Jan 26, 3 AM $ 0.00106
+0.38%
$ 1.06 million $ 79,521
Jan 26, 2 AM $ 0.00106
+0.47%
$ 1.06 million $ 79,567
Jan 26, 1 AM $ 0.00106
+0.19%
$ 1.06 million $ 79,601
Jan 26, 12 AM $ 0.00107
+0.28%
$ 1.07 million $ 79,583
Jan 25, 11 PM $ 0.00107
+0.66%
$ 1.07 million $ 79,006
Jan 25, 10 PM $ 0.00106
-0.28%
$ 1.06 million $ 78,531
Jan 25, 9 PM $ 0.00106
-0.09%
$ 1.06 million $ 78,552
Jan 25, 8 PM $ 0.00107
+0.57%
$ 1.07 million $ 78,911
Jan 25, 7 PM $ 0.00106
-0.19%
$ 1.06 million $ 78,731
Jan 25, 6 PM $ 0.00106
-0.09%
$ 1.06 million $ 78,779
Jan 25, 5 PM $ 0.00106
+0.28%
$ 1.06 million $ 78,162
Jan 25, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 78,350
Jan 25, 3 PM $ 0.00106
-0.19%
$ 1.06 million $ 77,382