Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.000612
+0.00%
$612,000 $66,753
Jun 30, 3 PM $0.000614
+0.49%
$614,000 $66,612
Jun 30, 2 PM $0.000611
-0.16%
$611,000 $65,820
Jun 30, 1 PM $0.000612
-0.16%
$612,000 $64,707
Jun 30, 12 PM $0.000613
+0.16%
$613,000 $64,197
Jun 30, 11 AM $0.000611
+0.00%
$611,000 $62,904
Jun 30, 10 AM $0.000611
+0.00%
$611,000 $62,241
Jun 30, 9 AM $0.000613
-0.33%
$613,000 $61,571
Jun 30, 8 AM $0.000613
+0.00%
$613,000 $61,188
Jun 30, 7 AM $0.000613
-0.16%
$613,000 $60,548
Jun 30, 6 AM $0.000614
-0.16%
$614,000 $60,635
Jun 30, 5 AM $0.000611
-0.16%
$611,000 $60,094
Jun 30, 4 AM $0.000614
+0.49%
$614,000 $59,870
Jun 30, 3 AM $0.000615
+0.00%
$615,000 $59,179
Jun 30, 2 AM $0.000615
-0.16%
$615,000 $58,336
Jun 30, 1 AM $0.000621
+0.98%
$621,000 $58,070
Jun 30, 12 AM $0.000614
-0.16%
$614,000 $58,126
Jun 29, 11 PM $0.000615
+0.65%
$615,000 $58,153
Jun 29, 10 PM $0.000614
+0.00%
$614,000 $58,459
Jun 29, 9 PM $0.000615
-0.16%
$615,000 $59,402
Jun 29, 8 PM $0.000613
-0.33%
$613,000 $58,860
Jun 29, 7 PM $0.000616
+0.16%
$616,000 $59,121
Jun 29, 6 PM $0.000612
-0.16%
$612,000 $59,488
Jun 29, 5 PM $0.000615
+0.00%
$615,000 $59,583
Jun 29, 4 PM $0.000612
-0.49%
$612,000 $59,897
Jun 29, 3 PM $0.000613
-0.33%
$613,000 $59,904
Jun 29, 2 PM $0.000616
-0.16%
$616,000 $59,852
Jun 29, 1 PM $0.000617
+0.82%
$617,000 $60,512
Jun 29, 12 PM $0.000611
-0.49%
$611,000 $60,951
Jun 29, 11 AM $0.000614
+0.16%
$614,000 $60,707
Jun 29, 10 AM $0.000613
-0.16%
$613,000 $61,944
Jun 29, 9 AM $0.000613
+0.33%
$613,000 $61,814
Jun 29, 8 AM $0.000614
+0.16%
$614,000 $62,420
Jun 29, 7 AM $0.000615
+0.49%
$615,000 $63,709
Jun 29, 6 AM $0.000617
+0.16%
$617,000 $64,283
Jun 29, 5 AM $0.00062
+0.32%
$620,000 $64,516
Jun 29, 4 AM $0.00062
+0.65%
$620,000 $64,622
Jun 29, 3 AM $0.000617
-0.64%
$617,000 $65,246
Jun 29, 2 AM $0.000621
+0.32%
$621,000 $66,364
Jun 29, 1 AM $0.00062
-2.67%
$620,000 $67,530
Jun 29, 12 AM $0.000639
+0.31%
$639,000 $67,735
Jun 28, 11 PM $0.000638
-0.16%
$638,000 $67,971
Jun 28, 10 PM $0.000639
+0.16%
$639,000 $68,706
Jun 28, 9 PM $0.000635
-0.47%
$635,000 $69,063
Jun 28, 8 PM $0.000634
+0.00%
$634,000 $68,920
Jun 28, 7 PM $0.000638
+0.16%
$638,000 $70,240
Jun 28, 6 PM $0.000637
+0.47%
$637,000 $70,795
Jun 28, 5 PM $0.000637
+0.16%
$637,000 $71,144
Jun 28, 4 PM $0.000634
-0.47%
$634,000 $70,945
Jun 28, 3 PM $0.000637
-0.31%
$637,000 $71,337